Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,750.82 -2,770.16 (-4.58%) CMC Crypto 200
1,273.04 -66.02 (-4.93%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.98 | -8.66 | -40.02% | 1 | 76 | 2024-05-03 | 0.23 | +0.04 | +21.05% | 81 | 309 |
| 24.50 | 0.00 | - | 5 | 13 | 2024-05-10 | 1.12 | +0.23 | +25.84% | 66 | 259 |
| 19.35 | -6.24 | -24.38% | 31 | 142 | 2024-05-17 | 2.49 | +0.46 | +22.66% | 104 | 1,493 |
| 19.90 | -7.06 | -26.19% | 4 | 47 | 2024-05-24 | 3.09 | +0.09 | +3.00% | 21 | 277 |
| 32.15 | 0.00 | - | 10 | 30 | 2024-05-31 | 5.34 | +0.34 | +6.80% | 3 | 25 |
| - | - | - | - | - | 2024-06-07 | 9.75 | 0.00 | - | 15 | 111 |
| 29.95 | -6.54 | -17.92% | 11 | 143 | 2024-06-21 | 12.15 | +0.65 | +5.65% | 102 | 1,221 |
| 38.45 | 0.00 | - | 2 | 71 | 2024-07-19 | 14.50 | +0.85 | +6.23% | 12 | 445 |
| 44.35 | -4.03 | -8.33% | 3 | 171 | 2024-09-20 | 22.40 | +2.50 | +12.56% | 61 | 155 |
| 52.00 | 0.00 | - | 1 | 61 | 2024-10-18 | 21.60 | 0.00 | - | 4 | 324 |
| 55.00 | -5.00 | -8.33% | 1 | 11 | 2024-12-20 | 29.60 | +4.25 | +16.77% | 2 | 119 |
| 58.09 | -2.63 | -4.33% | 3 | 388 | 2025-01-17 | 28.20 | 0.00 | - | 3 | 448 |
| 66.50 | 0.00 | - | 2 | 7 | 2025-03-21 | 32.51 | +1.40 | +4.50% | 1 | 11 |
| 77.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 38.59 | +2.19 | +6.02% | 2 | 5 |
| 175.20 | 0.00 | - | - | 1 | 2025-07-18 | 39.09 | -4.26 | -9.83% | 2 | 4 |
| - | - | - | - | - | 2025-12-19 | 49.49 | 0.00 | - | 2 | 13 |
| 81.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 43.80 | 0.00 | - | 6 | 138 |
© 2024 Yahoo. All rights reserved.