Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240517C00337500 | 2024-04-25 10:04AM EDT | 2024-05-17 | 23.55 | 16.20 | 16.95 | 0.00 | - | - | 1 | 31.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00337500 | 2024-05-10 3:32PM EDT | 2024-05-10 | 0.03 | 0.01 | 2.29 | -0.06 | -66.67% | 19 | 292 | 82.37% |
LULU240517P00337500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.59 | 0.61 | 0.77 | -0.41 | -41.00% | 62 | 306 | 25.68% |