Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.55 -1.58 (-0.02%) Bitcoin USD
57,785.77 -3,412.18 (-5.58%) CMC Crypto 200
1,246.25 -92.82 (-6.93%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 10 | 31 | 2024-05-03 | 0.10 | 0.00 | - | 11 | 315 |
| 25.50 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.35 | 0.00 | - | 2 | 67 |
| 34.15 | 0.00 | - | 6 | 77 | 2024-05-17 | 0.94 | 0.00 | - | 16 | 1,627 |
| 38.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.44 | 0.00 | - | 27 | 271 |
| 40.74 | 0.00 | - | 10 | 42 | 2024-05-31 | 2.78 | 0.00 | - | 1 | 33 |
| 43.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 7.00 | 0.00 | - | 2 | 59 |
| 44.90 | 0.00 | - | 4 | 53 | 2024-06-21 | 8.10 | 0.00 | - | 8 | 2,678 |
| 44.27 | 0.00 | - | 2 | 163 | 2024-07-19 | 10.25 | 0.00 | - | 15 | 219 |
| 53.58 | 0.00 | - | 10 | 30 | 2024-09-20 | 16.00 | 0.00 | - | 15 | 233 |
| 57.30 | 0.00 | - | 1 | 58 | 2024-10-18 | 18.40 | 0.00 | - | 3 | 81 |
| 51.20 | 0.00 | - | 1 | 10 | 2024-12-20 | 21.80 | 0.00 | - | 75 | 384 |
| 67.42 | 0.00 | - | 10 | 155 | 2025-01-17 | 24.75 | 0.00 | - | 1 | 353 |
| 74.70 | 0.00 | - | 12 | 32 | 2025-03-21 | 30.00 | 0.00 | - | 25 | 29 |
| 76.22 | 0.00 | - | - | 3 | 2025-06-20 | 36.59 | 0.00 | - | 2 | 64 |
| 65.45 | 0.00 | - | - | 1 | 2025-07-18 | 35.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 43.15 | 0.00 | - | 2 | 10 |
| 104.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 40.30 | 0.00 | - | 10 | 48 |
© 2024 Yahoo. All rights reserved.