Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,807.64 +374.51 (+0.97%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231222C00325000 | 2023-11-22 11:52AM EST | 2023-12-22 | 109.16 | 140.80 | 144.70 | 0.00 | - | - | 2 | 84.11% |
| LULU231229C00325000 | 2023-11-22 2:30PM EST | 2023-12-29 | 108.93 | 141.30 | 145.00 | 0.00 | - | - | 1 | 77.10% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231208P00325000 | 2023-11-28 1:36PM EST | 2023-12-08 | 0.21 | 0.00 | 0.24 | 0.00 | - | 2 | 5 | 105.27% |
| LULU231222P00325000 | 2023-11-22 10:07AM EST | 2023-12-22 | 0.62 | 0.05 | 0.59 | 0.00 | - | 3 | 28 | 68.75% |
© 2023 Yahoo. All rights reserved.