Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU231222C00325000 | 2023-11-22 11:52AM EST | 2023-12-22 | 109.16 | 140.80 | 144.70 | 0.00 | - | - | 2 | 84.11% |
LULU231229C00325000 | 2023-11-22 2:30PM EST | 2023-12-29 | 108.93 | 141.30 | 145.00 | 0.00 | - | - | 1 | 77.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU231208P00325000 | 2023-11-28 1:36PM EST | 2023-12-08 | 0.21 | 0.00 | 0.24 | 0.00 | - | 2 | 5 | 105.27% |
LULU231222P00325000 | 2023-11-22 10:07AM EST | 2023-12-22 | 0.62 | 0.05 | 0.59 | 0.00 | - | 3 | 28 | 68.75% |