Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,821.68 -1,824.58 (-2.91%) CMC Crypto 200
1,256.24 -101.77 (-7.49%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00325000 | 2024-05-10 1:31PM EDT | 2024-05-10 | 25.80 | 23.95 | 32.20 | -15.75 | -37.91% | 1 | 1 | 78.52% |
| LULU240517C00325000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 26.00 | 25.80 | 31.35 | +2.65 | +11.35% | 1 | 2 | 63.95% |
| LULU240524C00325000 | 2024-05-06 3:14PM EDT | 2024-05-24 | 27.93 | 28.10 | 31.10 | 0.00 | - | 2 | 1 | 45.35% |
| LULU240531C00325000 | 2024-04-22 10:17AM EDT | 2024-05-31 | 42.00 | 27.00 | 35.80 | 0.00 | - | 1 | 94 | 55.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00325000 | 2024-05-10 12:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 229 | 215 | 62.50% |
| LULU240517P00325000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.33 | -0.02 | -9.09% | 24 | 503 | 33.40% |
| LULU240524P00325000 | 2024-05-10 12:01PM EDT | 2024-05-24 | 0.80 | 0.55 | 1.01 | +0.16 | +25.00% | 25 | 167 | 31.58% |
| LULU240531P00325000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 1.48 | 0.40 | 6.30 | 0.00 | - | 5 | 29 | 50.32% |
| LULU240607P00325000 | 2024-05-09 12:29PM EDT | 2024-06-07 | 7.59 | 5.75 | 9.30 | 0.00 | - | 11 | 37 | 53.31% |
| LULU240614P00325000 | 2024-05-10 12:26PM EDT | 2024-06-14 | 8.24 | 6.55 | 9.45 | +1.32 | +19.08% | 6 | 15 | 48.25% |
© 2024 Yahoo. All rights reserved.