Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.61+19.81 (+4.43%)
At close: 04:00PM EST
466.62 +0.01 (+0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231222C003250002023-11-22 11:52AM EST2023-12-22109.16140.80144.700.00--284.11%
LULU231229C003250002023-11-22 2:30PM EST2023-12-29108.93141.30145.000.00--177.10%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231208P003250002023-11-28 1:36PM EST2023-12-080.210.000.240.00-25105.27%
LULU231222P003250002023-11-22 10:07AM EST2023-12-220.620.050.590.00-32868.75%