Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.19+6.10 (+1.70%)
At close: 04:00PM EDT
364.05 -0.14 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230406C003250002023-03-31 3:51PM EDT2023-04-0637.7237.7540.40+2.93+8.42%510966.11%
LULU230414C003250002023-03-31 3:56PM EDT2023-04-1440.0039.2541.35+5.10+14.61%224750.88%
LULU230421C003250002023-03-31 3:54PM EDT2023-04-2139.3140.3542.25+1.84+4.91%3221746.44%
LULU230428C003250002023-03-30 9:32AM EDT2023-04-2842.9040.8043.100.00-11643.84%
LULU230505C003250002023-03-30 11:40AM EDT2023-05-0538.7041.7544.200.00-3843.07%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230414P003250002023-03-31 3:59PM EDT2023-04-140.720.630.76-0.43-37.39%262538.70%
LULU230421P003250002023-03-31 3:54PM EDT2023-04-211.431.301.42-0.52-26.67%17130636.85%