Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,348.52 -236.11 (-0.83%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00325000 | 2023-03-31 3:51PM EDT | 2023-04-06 | 37.72 | 37.75 | 40.40 | +2.93 | +8.42% | 5 | 109 | 66.11% |
| LULU230414C00325000 | 2023-03-31 3:56PM EDT | 2023-04-14 | 40.00 | 39.25 | 41.35 | +5.10 | +14.61% | 2 | 247 | 50.88% |
| LULU230421C00325000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 39.31 | 40.35 | 42.25 | +1.84 | +4.91% | 32 | 217 | 46.44% |
| LULU230428C00325000 | 2023-03-30 9:32AM EDT | 2023-04-28 | 42.90 | 40.80 | 43.10 | 0.00 | - | 1 | 16 | 43.84% |
| LULU230505C00325000 | 2023-03-30 11:40AM EDT | 2023-05-05 | 38.70 | 41.75 | 44.20 | 0.00 | - | 3 | 8 | 43.07% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230414P00325000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 0.72 | 0.63 | 0.76 | -0.43 | -37.39% | 26 | 25 | 38.70% |
| LULU230421P00325000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 1.43 | 1.30 | 1.42 | -0.52 | -26.67% | 171 | 306 | 36.85% |
© 2023 Yahoo. All rights reserved.
