Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,455.44 +664.86 (+2.39%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00322500 | 2023-03-31 12:01PM EDT | 2023-04-06 | 37.70 | 40.55 | 43.25 | -1.54 | -3.92% | 5 | 120 | 74.27% |
| LULU230414C00322500 | 2023-03-31 9:46AM EDT | 2023-04-14 | 40.48 | 41.30 | 43.75 | -1.52 | -3.62% | 1 | 16 | 52.59% |
| LULU230421C00322500 | 2023-03-31 3:03PM EDT | 2023-04-21 | 43.98 | 42.40 | 44.75 | +5.78 | +15.13% | 2 | 77 | 48.58% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00322500 | 2023-03-31 2:20PM EDT | 2023-04-06 | 0.11 | 0.05 | 0.14 | -0.11 | -50.00% | 42 | 174 | 45.70% |
| LULU230414P00322500 | 2023-03-31 12:36PM EDT | 2023-04-14 | 0.78 | 0.55 | 0.65 | -0.17 | -17.89% | 9 | 13 | 39.40% |
| LULU230421P00322500 | 2023-03-30 1:18PM EDT | 2023-04-21 | 1.68 | 1.10 | 1.25 | 0.00 | - | 9 | 135 | 37.45% |
© 2023 Yahoo. All rights reserved.
