Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,120.04 -24.09 (-0.30%) Bitcoin USD
57,332.07 -4,051.86 (-6.60%) CMC Crypto 200
1,196.72 -142.35 (-10.64%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | - | 1 | 2024-05-03 | 0.17 | 0.00 | - | 2 | 227 |
| 34.00 | 0.00 | - | 19 | 20 | 2024-05-10 | 0.26 | 0.00 | - | 2 | 205 |
| 47.00 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.80 | +0.32 | +66.67% | 11 | 1,368 |
| 29.35 | 0.00 | - | - | 1 | 2024-05-24 | 0.91 | 0.00 | - | 4 | 195 |
| 31.95 | 0.00 | - | 2 | 75 | 2024-05-31 | 1.40 | 0.00 | - | 3 | 117 |
| - | - | - | - | - | 2024-06-07 | 4.78 | 0.00 | - | 4 | 6 |
| 52.31 | 0.00 | - | 2 | 58 | 2024-06-21 | 7.40 | +1.45 | +24.37% | 7 | 1,426 |
| 54.67 | 0.00 | - | 3 | 8 | 2024-07-19 | 7.95 | 0.00 | - | 19 | 326 |
| 44.10 | 0.00 | - | 34 | 44 | 2024-09-20 | 15.35 | +1.85 | +13.70% | 45 | 5,453 |
| 57.50 | 0.00 | - | 2 | 13 | 2024-10-18 | 15.08 | 0.00 | - | 1 | 100 |
| 72.06 | 0.00 | - | 10 | 20 | 2024-12-20 | 21.75 | +2.55 | +13.28% | 4 | 198 |
| 69.30 | 0.00 | - | 1 | 35 | 2025-01-17 | 20.10 | 0.00 | - | 2 | 1,096 |
| 103.45 | 0.00 | - | 1 | 2 | 2025-03-21 | 23.30 | 0.00 | - | 1 | 187 |
| 93.92 | 0.00 | - | 5 | 7 | 2025-06-20 | 32.35 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 2025-12-19 | 39.77 | 0.00 | - | 3 | 3 |
| 106.35 | 0.00 | - | 1 | 6 | 2026-01-16 | 38.00 | 0.00 | - | 2 | 140 |
© 2024 Yahoo. All rights reserved.