Singapore markets close in 2 hours 8 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C003150002024-05-24 3:59PM EDT2024-05-310.870.800.89-0.17-16.35%5621,01731.89%
LULU240607C003150002024-05-24 3:50PM EDT2024-06-079.699.7011.55+0.87+9.86%3523471.23%
LULU240614C003150002024-05-24 3:42PM EDT2024-06-1411.609.5513.05+2.39+25.95%602459.12%
LULU240621C003150002024-05-24 2:47PM EDT2024-06-2112.7011.5512.30+2.35+22.71%8517252.52%
LULU240628C003150002024-05-24 3:39PM EDT2024-06-2812.9311.9513.65+2.07+19.06%41051.45%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P003150002024-05-24 3:31PM EDT2024-05-3112.4312.1013.45-4.78-27.77%199038.06%
LULU240607P003150002024-05-24 12:42PM EDT2024-06-0720.3319.6021.85-5.24-20.49%512562.29%
LULU240614P003150002024-05-24 1:37PM EDT2024-06-1421.0522.1523.15-4.63-18.03%45356.73%
LULU240621P003150002024-05-24 11:26AM EDT2024-06-2123.6521.2523.25-3.04-11.39%94850.40%
LULU240628P003150002024-05-24 3:57PM EDT2024-06-2824.1722.5524.95-0.83-3.32%16049.51%
LULU240705P003150002024-05-24 11:48AM EDT2024-07-0523.4923.0526.60-0.97-3.97%4049.16%