Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
383.90-7.98 (-2.04%)
At close: 04:00PM EDT
383.75 -0.15 (-0.04%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230922C003150002023-09-01 11:58AM EDT2023-09-2285.430.000.000.00-200.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230922P003150002023-09-18 9:44AM EDT2023-09-220.030.000.000.00-25050.00%
LULU230929P003150002023-09-12 11:47AM EDT2023-09-290.080.000.000.00-2025.00%
LULU231006P003150002023-09-20 9:48AM EDT2023-10-060.100.000.000.00-1025.00%
LULU231013P003150002023-09-01 9:57AM EDT2023-10-130.980.000.000.00-3012.50%