Singapore markets closed
Straits Times Index
3,204.52 +1.71 (+0.05%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,703.54 +24.92 (+0.32%) Bitcoin USD
26,638.40 -228.56 (-0.85%) CMC Crypto 200
568.06 -8.20 (-1.42%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230922C00315000 | 2023-09-01 11:58AM EDT | 2023-09-22 | 85.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230922P00315000 | 2023-09-18 9:44AM EDT | 2023-09-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LULU230929P00315000 | 2023-09-12 11:47AM EDT | 2023-09-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU231006P00315000 | 2023-09-20 9:48AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU231013P00315000 | 2023-09-01 9:57AM EDT | 2023-10-13 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
