Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.19+6.10 (+1.70%)
At close: 04:00PM EDT
364.05 -0.14 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230406C003150002023-03-31 3:39PM EDT2023-04-0648.1648.0050.70+4.94+11.43%2227354.30%
LULU230414C003150002023-03-31 10:07AM EDT2023-04-1446.0548.2050.85+1.69+3.81%13856.46%
LULU230421C003150002023-03-31 3:51PM EDT2023-04-2148.4549.5051.60+4.16+9.39%1016851.12%
LULU230428C003150002023-03-30 3:55PM EDT2023-04-2845.5449.5552.500.00-23148.82%
LULU230505C003150002023-03-29 10:55AM EDT2023-05-0552.8050.3553.350.00-112047.13%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230406P003150002023-03-31 2:45PM EDT2023-04-060.040.010.07-0.09-69.23%730648.44%
LULU230414P003150002023-03-31 3:22PM EDT2023-04-140.380.320.43-0.16-29.63%3612741.90%
LULU230421P003150002023-03-31 3:33PM EDT2023-04-210.800.740.83-0.23-22.33%5318439.06%
LULU230428P003150002023-03-31 3:33PM EDT2023-04-281.241.241.45-0.57-31.49%119238.56%
LULU230505P003150002023-03-31 11:35AM EDT2023-05-052.251.762.05-0.25-10.00%121837.82%