Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU230922C00315000 | 2023-09-01 11:58AM EDT | 2023-09-22 | 85.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU230922P00315000 | 2023-09-18 9:44AM EDT | 2023-09-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
LULU230929P00315000 | 2023-09-12 11:47AM EDT | 2023-09-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LULU231006P00315000 | 2023-09-20 9:48AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LULU231013P00315000 | 2023-09-01 9:57AM EDT | 2023-10-13 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |