Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,367.60 -106.65 (-0.37%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00315000 | 2023-03-31 3:39PM EDT | 2023-04-06 | 48.16 | 48.00 | 50.70 | +4.94 | +11.43% | 22 | 273 | 54.30% |
| LULU230414C00315000 | 2023-03-31 10:07AM EDT | 2023-04-14 | 46.05 | 48.20 | 50.85 | +1.69 | +3.81% | 1 | 38 | 56.46% |
| LULU230421C00315000 | 2023-03-31 3:51PM EDT | 2023-04-21 | 48.45 | 49.50 | 51.60 | +4.16 | +9.39% | 10 | 168 | 51.12% |
| LULU230428C00315000 | 2023-03-30 3:55PM EDT | 2023-04-28 | 45.54 | 49.55 | 52.50 | 0.00 | - | 2 | 31 | 48.82% |
| LULU230505C00315000 | 2023-03-29 10:55AM EDT | 2023-05-05 | 52.80 | 50.35 | 53.35 | 0.00 | - | 11 | 20 | 47.13% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00315000 | 2023-03-31 2:45PM EDT | 2023-04-06 | 0.04 | 0.01 | 0.07 | -0.09 | -69.23% | 7 | 306 | 48.44% |
| LULU230414P00315000 | 2023-03-31 3:22PM EDT | 2023-04-14 | 0.38 | 0.32 | 0.43 | -0.16 | -29.63% | 36 | 127 | 41.90% |
| LULU230421P00315000 | 2023-03-31 3:33PM EDT | 2023-04-21 | 0.80 | 0.74 | 0.83 | -0.23 | -22.33% | 53 | 184 | 39.06% |
| LULU230428P00315000 | 2023-03-31 3:33PM EDT | 2023-04-28 | 1.24 | 1.24 | 1.45 | -0.57 | -31.49% | 11 | 92 | 38.56% |
| LULU230505P00315000 | 2023-03-31 11:35AM EDT | 2023-05-05 | 2.25 | 1.76 | 2.05 | -0.25 | -10.00% | 12 | 18 | 37.82% |
© 2023 Yahoo. All rights reserved.
