Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,927.98 -728.48 (-1.13%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00315000 | 2024-04-16 12:09PM EDT | 2024-04-26 | 23.93 | 45.80 | 54.25 | 0.00 | - | - | 1 | 150.29% |
| LULU240503C00315000 | 2024-04-25 10:45AM EDT | 2024-05-03 | 45.00 | 48.25 | 52.00 | 0.00 | - | 4 | 4 | 55.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00315000 | 2024-04-25 10:54AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 114 | 103.91% |
| LULU240503P00315000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 0.34 | 0.01 | 0.43 | 0.00 | - | 32 | 149 | 55.86% |
| LULU240510P00315000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.15 | -0.06 | -37.50% | 2 | 189 | 34.33% |
| LULU240524P00315000 | 2024-04-26 11:24AM EDT | 2024-05-24 | 0.71 | 0.39 | 1.55 | -0.11 | -13.41% | 5 | 328 | 38.81% |
| LULU240531P00315000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 1.30 | 0.01 | 6.05 | -0.61 | -31.94% | 2 | 7 | 53.65% |
© 2024 Yahoo. All rights reserved.