Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,182.68 -2,418.01 (-4.06%) CMC Crypto 200
1,195.85 -143.21 (-10.68%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 10 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 231 |
| 33.70 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.23 | 0.00 | - | 2 | 321 |
| 52.85 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.40 | +0.10 | +33.33% | 7 | 829 |
| - | - | - | - | - | 2024-05-24 | 0.61 | +0.11 | +22.00% | 8 | 333 |
| 42.25 | 0.00 | - | 2 | 3 | 2024-05-31 | 2.06 | +0.04 | +1.98% | 6 | 223 |
| 61.75 | 0.00 | - | 2 | 124 | 2024-06-21 | 4.85 | +0.65 | +15.48% | 19 | 1,572 |
| 46.95 | 0.00 | - | 1 | 21 | 2024-07-19 | 6.89 | +1.03 | +17.58% | 12 | 77 |
| 68.95 | 0.00 | - | 11 | 12 | 2024-09-20 | 11.01 | 0.00 | - | 1 | 577 |
| - | - | - | - | - | 2024-10-18 | 12.55 | 0.00 | - | 27 | 202 |
| 81.20 | 0.00 | - | 1 | 14 | 2024-12-20 | 17.10 | 0.00 | - | 1 | 71 |
| 74.75 | 0.00 | - | 1 | 55 | 2025-01-17 | 18.35 | 0.00 | - | 11 | 600 |
| 79.75 | 0.00 | - | 1 | 3 | 2025-03-21 | 26.05 | 0.00 | - | 8 | 114 |
| 196.75 | 0.00 | - | - | 1 | 2025-06-20 | 25.35 | 0.00 | - | 1 | 13 |
| 125.50 | 0.00 | - | 1 | 1 | 2025-07-18 | 27.30 | -4.20 | -13.33% | 7 | 4 |
| 110.66 | 0.00 | - | 1 | 0 | 2025-12-19 | 37.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 38.67 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.