Singapore markets close in 3 hours 51 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
295.25-7.76 (-2.56%)
At close: 04:00PM EDT
295.90 +0.65 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C003050002024-05-28 3:59PM EDT2024-05-311.060.000.000.00-1,17206.25%
LULU240607C003050002024-05-28 3:15PM EDT2024-06-079.600.000.000.00-7006.25%
LULU240614C003050002024-05-28 12:43PM EDT2024-06-1411.300.000.000.00-1203.13%
LULU240621C003050002024-05-28 3:33PM EDT2024-06-2112.100.000.000.00-10803.13%
LULU240628C003050002024-05-28 1:19PM EDT2024-06-2812.280.000.000.00-803.13%
LULU240705C003050002024-05-24 3:08PM EDT2024-07-0519.350.000.000.00-1203.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P003050002024-05-28 3:49PM EDT2024-05-3110.400.000.000.00-15800.00%
LULU240607P003050002024-05-28 2:19PM EDT2024-06-0719.750.000.000.00-4600.00%
LULU240614P003050002024-05-24 3:08PM EDT2024-06-1416.750.000.000.00-13100.00%
LULU240621P003050002024-05-28 3:56PM EDT2024-06-2121.150.000.000.00-5900.00%
LULU240628P003050002024-05-28 12:04PM EDT2024-06-2821.740.000.000.00-300.00%
LULU240705P003050002024-05-28 9:59AM EDT2024-07-0520.370.000.000.00-200.00%