Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,184.88 -23.98 (-0.75%) Nikkei
31,237.94 -521.94 (-1.64%) Hang Seng
17,303.12 -506.54 (-2.84%) FTSE 100
7,501.64 -9.08 (-0.12%) Bitcoin USD
27,583.18 -608.14 (-2.16%) CMC Crypto 200
589.89 -13.65 (-2.26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor6 October 2023
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006P00305000 | 2023-09-29 12:27PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU231013P00305000 | 2023-10-02 12:58PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LULU231020P00305000 | 2023-09-22 10:08AM EDT | 2023-10-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU231027P00305000 | 2023-09-25 12:34PM EDT | 2023-10-27 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
