Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,055.37 +947.38 (+1.41%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00305000 | 2024-07-25 3:28PM EDT | 2024-08-02 | 0.08 | 0.02 | 0.57 | -0.04 | -33.33% | 3 | 90 | 70.12% |
| LULU240809C00305000 | 2024-07-26 11:32AM EDT | 2024-08-09 | 0.20 | 0.00 | 0.95 | +0.05 | +33.33% | 4 | 57 | 53.96% |
| LULU240816C00305000 | 2024-07-26 1:38PM EDT | 2024-08-16 | 0.51 | 0.12 | 0.51 | +0.31 | +155.00% | 1 | 50 | 44.65% |
| LULU240823C00305000 | 2024-07-26 11:20AM EDT | 2024-08-23 | 0.63 | 0.30 | 4.25 | +0.11 | +21.15% | 3 | 68 | 54.80% |
| LULU240830C00305000 | 2024-07-26 2:47PM EDT | 2024-08-30 | 2.00 | 1.04 | 2.94 | +0.55 | +37.93% | 2 | 13 | 52.88% |
| LULU240906C00305000 | 2024-07-26 12:04PM EDT | 2024-09-06 | 3.00 | 0.43 | 7.20 | +0.32 | +11.94% | 2 | - | 52.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802P00305000 | 2024-07-25 3:14PM EDT | 2024-08-02 | 60.40 | 47.35 | 55.95 | 0.00 | - | 82 | 4 | 63.09% |
| LULU240809P00305000 | 2024-07-26 12:11PM EDT | 2024-08-09 | 47.00 | 47.80 | 55.95 | -11.45 | -19.59% | 1 | 6 | 51.71% |
| LULU240823P00305000 | 2024-07-26 9:55AM EDT | 2024-08-23 | 54.85 | 49.50 | 55.95 | +27.92 | +103.68% | 1 | 0 | 67.74% |
| LULU240830P00305000 | 2024-07-25 12:10PM EDT | 2024-08-30 | 54.11 | 48.90 | 56.60 | 0.00 | - | 2 | 8 | 63.61% |
© 2024 Yahoo. All rights reserved.