Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,852.36 -24.69 (-0.31%) Bitcoin USD
64,819.62 +2,321.21 (+3.71%) CMC Crypto 200
1,331.97 +19.35 (+1.50%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:305.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00305000 | 2024-04-18 10:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.53 | 0.00 | - | 3 | 44 | 138.87% |
| LULU240426P00305000 | 2024-04-18 9:48AM EDT | 2024-04-26 | 0.25 | 0.02 | 1.27 | 0.00 | - | 6 | 4 | 58.01% |
| LULU240503P00305000 | 2024-04-17 12:52PM EDT | 2024-05-03 | 0.41 | 0.10 | 1.50 | 0.00 | - | 4 | 9 | 51.61% |
| LULU240510P00305000 | 2024-04-18 1:17PM EDT | 2024-05-10 | 0.55 | 0.48 | 1.26 | 0.00 | - | 3 | 194 | 40.77% |
| LULU240524P00305000 | 2024-04-17 9:52AM EDT | 2024-05-24 | 2.00 | 0.75 | 2.13 | 0.00 | - | 5 | 10 | 36.71% |
| LULU240531P00305000 | 2024-04-17 10:26AM EDT | 2024-05-31 | 4.59 | 2.00 | 4.40 | 0.00 | - | 3 | 4 | 42.51% |
© 2024 Yahoo. All rights reserved.