Singapore markets open in 2 hours 1 minute
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,807.71 -2,685.00 (-4.44%) CMC Crypto 200
1,273.53 -65.53 (-4.89%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.60 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.03 | 0.00 | - | 25 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 401 |
| 61.00 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.24 | +0.09 | +60.00% | 36 | 352 |
| 49.20 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.50 | 0.00 | - | 38 | 45 |
| 50.95 | 0.00 | - | 2 | 56 | 2024-05-31 | 1.73 | +0.83 | +92.22% | 12 | 30 |
| 64.60 | 0.00 | - | 1 | 179 | 2024-06-21 | 3.50 | +0.50 | +16.67% | 5 | 1,287 |
| 71.75 | 0.00 | - | 15 | 31 | 2024-07-19 | 4.82 | +0.32 | +7.11% | 2 | 1,613 |
| 80.00 | 0.00 | - | 6 | 20 | 2024-09-20 | 9.40 | +0.38 | +4.21% | 6 | 126 |
| 66.30 | 0.00 | - | 1 | 12 | 2024-10-18 | 11.19 | +1.53 | +15.84% | 1 | 188 |
| 79.17 | 0.00 | - | 3 | 23 | 2024-12-20 | 16.05 | +1.55 | +10.69% | 224 | 120 |
| 85.15 | -4.90 | -5.44% | 4 | 71 | 2025-01-17 | 15.60 | 0.00 | - | 497 | 1,217 |
| 82.60 | 0.00 | - | 1 | 12 | 2025-03-21 | 17.10 | 0.00 | - | 6 | 35 |
| 95.00 | -11.00 | -10.38% | 1 | 3 | 2025-06-20 | 21.91 | 0.00 | - | 2 | 54 |
| 93.50 | 0.00 | - | 2 | 4 | 2025-07-18 | 22.70 | 0.00 | - | 1 | 74 |
| 115.50 | 0.00 | - | 1 | 6 | 2025-12-19 | 28.45 | 0.00 | - | 3 | 38 |
| 108.95 | 0.00 | - | 1 | 27 | 2026-01-16 | 30.50 | +0.79 | +2.66% | 1 | 311 |
© 2024 Yahoo. All rights reserved.