Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,693.65 -2,451.81 (-4.08%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00300000 | 2024-04-26 11:36AM EDT | 2024-05-03 | 64.60 | 52.00 | 60.00 | 0.00 | - | 1 | 7 | 135.21% |
| LULU240517C00300000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 61.00 | 51.65 | 57.10 | 0.00 | - | 1 | 14 | 65.53% |
| LULU240524C00300000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 49.20 | 52.15 | 59.55 | 0.00 | - | 2 | 2 | 68.05% |
| LULU240531C00300000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 50.95 | 52.60 | 61.95 | 0.00 | - | 2 | 56 | 69.30% |
| LULU240621C00300000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 64.60 | 59.60 | 61.70 | 0.00 | - | 1 | 179 | 52.78% |
| LULU240719C00300000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 71.75 | 62.45 | 64.55 | 0.00 | - | 15 | 31 | 48.93% |
| LULU240920C00300000 | 2024-04-22 2:12PM EDT | 2024-09-20 | 80.00 | 70.25 | 72.70 | 0.00 | - | 6 | 20 | 48.90% |
| LULU241018C00300000 | 2024-04-17 12:20PM EDT | 2024-10-18 | 66.30 | 72.45 | 75.50 | 0.00 | - | 1 | 12 | 48.37% |
| LULU241220C00300000 | 2024-04-18 11:07AM EDT | 2024-12-20 | 79.17 | 79.20 | 82.55 | 0.00 | - | 3 | 23 | 49.00% |
| LULU250117C00300000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 85.15 | 81.15 | 83.80 | -4.90 | -5.44% | 4 | 71 | 47.57% |
| LULU250321C00300000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 82.60 | 85.45 | 92.20 | 0.00 | - | 1 | 12 | 50.25% |
| LULU250620C00300000 | 2024-05-01 11:19AM EDT | 2025-06-20 | 95.00 | 93.00 | 102.00 | -11.00 | -10.38% | 1 | 3 | 52.10% |
| LULU250718C00300000 | 2024-04-18 3:40PM EDT | 2025-07-18 | 93.50 | 94.00 | 104.00 | 0.00 | - | 2 | 4 | 51.95% |
| LULU251219C00300000 | 2024-04-22 1:17PM EDT | 2025-12-19 | 115.50 | 106.00 | 115.00 | 0.00 | - | 1 | 6 | 51.95% |
| LULU260116C00300000 | 2024-04-19 9:52AM EDT | 2026-01-16 | 108.95 | 107.00 | 117.00 | 0.00 | - | 1 | 27 | 52.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00300000 | 2024-04-29 12:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 25 | 38 | 63.28% |
| LULU240510P00300000 | 2024-04-29 9:58AM EDT | 2024-05-10 | 0.15 | 0.01 | 0.41 | 0.00 | - | 1 | 401 | 55.42% |
| LULU240517P00300000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.33 | +0.09 | +60.00% | 36 | 352 | 40.94% |
| LULU240524P00300000 | 2024-04-29 9:32AM EDT | 2024-05-24 | 0.50 | 0.14 | 1.11 | 0.00 | - | 38 | 45 | 43.77% |
| LULU240531P00300000 | 2024-05-01 1:57PM EDT | 2024-05-31 | 1.73 | 0.00 | 3.45 | +0.83 | +92.22% | 12 | 30 | 52.31% |
| LULU240621P00300000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 3.50 | 2.89 | 3.80 | +0.50 | +16.67% | 5 | 1,287 | 41.66% |
| LULU240719P00300000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 4.82 | 4.35 | 5.95 | +0.32 | +7.11% | 2 | 1,613 | 39.31% |
| LULU240920P00300000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 9.40 | 9.10 | 10.90 | +0.38 | +4.21% | 6 | 126 | 37.81% |
| LULU241018P00300000 | 2024-05-01 1:50PM EDT | 2024-10-18 | 11.19 | 10.15 | 12.65 | +1.53 | +15.84% | 1 | 188 | 37.07% |
| LULU241220P00300000 | 2024-05-01 12:09PM EDT | 2024-12-20 | 16.05 | 14.30 | 15.95 | +1.55 | +10.69% | 224 | 120 | 35.57% |
| LULU250117P00300000 | 2024-04-25 1:02PM EDT | 2025-01-17 | 15.60 | 15.85 | 17.90 | 0.00 | - | 497 | 1,217 | 35.72% |
| LULU250321P00300000 | 2024-04-26 11:49AM EDT | 2025-03-21 | 17.10 | 18.15 | 22.55 | 0.00 | - | 6 | 35 | 36.45% |
| LULU250620P00300000 | 2024-04-23 1:09PM EDT | 2025-06-20 | 21.91 | 20.25 | 27.70 | 0.00 | - | 2 | 54 | 36.41% |
| LULU250718P00300000 | 2024-04-26 12:54PM EDT | 2025-07-18 | 22.70 | 22.60 | 30.00 | 0.00 | - | 1 | 74 | 37.03% |
| LULU251219P00300000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 28.45 | 27.75 | 33.35 | 0.00 | - | 3 | 38 | 34.13% |
| LULU260116P00300000 | 2024-05-01 3:26PM EDT | 2026-01-16 | 30.50 | 29.50 | 35.35 | +0.79 | +2.66% | 1 | 311 | 34.65% |
© 2024 Yahoo. All rights reserved.