Singapore Markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.19+6.10 (+1.70%)
At close: 04:00PM EDT
364.05 -0.14 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230406C003000002023-03-31 11:27AM EDT2023-04-0659.3862.6065.50-1.97-3.21%16167101.90%
LULU230414C003000002023-03-30 2:16PM EDT2023-04-1458.8063.0065.700.00-35468.95%
LULU230421C003000002023-03-31 2:27PM EDT2023-04-2163.4964.0566.25-4.96-7.25%522350.85%
LULU230428C003000002023-03-30 3:55PM EDT2023-04-2859.8763.9067.250.00-63558.72%
LULU230519C003000002023-03-31 3:28PM EDT2023-05-1967.5066.0568.60+2.69+4.15%115349.67%
LULU230616C003000002023-03-29 2:49PM EDT2023-06-1669.8570.7072.950.00-269150.84%
LULU230915C003000002023-03-30 3:54PM EDT2023-09-1576.8580.5082.500.00-58748.19%
LULU240119C003000002023-03-31 12:03PM EDT2024-01-1990.4091.7093.95+2.38+2.70%6042947.69%
LULU240621C003000002023-03-31 12:11PM EDT2024-06-21102.74103.75107.00-8.11-7.32%6248.61%
LULU250117C003000002023-03-29 12:31PM EDT2025-01-17117.50115.25120.450.00-9848.48%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230406P003000002023-03-31 2:52PM EDT2023-04-060.020.020.05-0.03-60.00%8474357.81%
LULU230414P003000002023-03-31 12:50PM EDT2023-04-140.150.120.19-0.06-28.57%1217346.88%
LULU230421P003000002023-03-31 3:53PM EDT2023-04-210.390.280.38-0.09-18.75%4273742.68%
LULU230428P003000002023-03-31 3:32PM EDT2023-04-280.640.600.74-0.26-28.89%288141.77%
LULU230505P003000002023-03-31 3:30PM EDT2023-05-050.960.921.18-0.34-26.15%223541.21%
LULU230519P003000002023-03-31 3:54PM EDT2023-05-191.761.601.81-0.48-21.43%8389738.53%
LULU230616P003000002023-03-31 3:40PM EDT2023-06-164.954.705.00-0.85-14.66%4760041.32%
LULU230915P003000002023-03-31 2:48PM EDT2023-09-1511.2510.9511.25-1.30-10.36%696938.25%
LULU240119P003000002023-03-31 1:59PM EDT2024-01-1918.3517.7018.15-1.15-5.90%973636.28%
LULU240621P003000002023-03-29 1:19PM EDT2024-06-2126.3024.7025.900.00-172435.64%
LULU250117P003000002023-03-30 12:19PM EDT2025-01-1733.8031.9532.900.00-33233.90%