Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,442.83 +633.63 (+2.28%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00300000 | 2023-03-31 11:27AM EDT | 2023-04-06 | 59.38 | 62.60 | 65.50 | -1.97 | -3.21% | 16 | 167 | 101.90% |
| LULU230414C00300000 | 2023-03-30 2:16PM EDT | 2023-04-14 | 58.80 | 63.00 | 65.70 | 0.00 | - | 3 | 54 | 68.95% |
| LULU230421C00300000 | 2023-03-31 2:27PM EDT | 2023-04-21 | 63.49 | 64.05 | 66.25 | -4.96 | -7.25% | 5 | 223 | 50.85% |
| LULU230428C00300000 | 2023-03-30 3:55PM EDT | 2023-04-28 | 59.87 | 63.90 | 67.25 | 0.00 | - | 6 | 35 | 58.72% |
| LULU230519C00300000 | 2023-03-31 3:28PM EDT | 2023-05-19 | 67.50 | 66.05 | 68.60 | +2.69 | +4.15% | 1 | 153 | 49.67% |
| LULU230616C00300000 | 2023-03-29 2:49PM EDT | 2023-06-16 | 69.85 | 70.70 | 72.95 | 0.00 | - | 26 | 91 | 50.84% |
| LULU230915C00300000 | 2023-03-30 3:54PM EDT | 2023-09-15 | 76.85 | 80.50 | 82.50 | 0.00 | - | 5 | 87 | 48.19% |
| LULU240119C00300000 | 2023-03-31 12:03PM EDT | 2024-01-19 | 90.40 | 91.70 | 93.95 | +2.38 | +2.70% | 60 | 429 | 47.69% |
| LULU240621C00300000 | 2023-03-31 12:11PM EDT | 2024-06-21 | 102.74 | 103.75 | 107.00 | -8.11 | -7.32% | 6 | 2 | 48.61% |
| LULU250117C00300000 | 2023-03-29 12:31PM EDT | 2025-01-17 | 117.50 | 115.25 | 120.45 | 0.00 | - | 9 | 8 | 48.48% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00300000 | 2023-03-31 2:52PM EDT | 2023-04-06 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 84 | 743 | 57.81% |
| LULU230414P00300000 | 2023-03-31 12:50PM EDT | 2023-04-14 | 0.15 | 0.12 | 0.19 | -0.06 | -28.57% | 12 | 173 | 46.88% |
| LULU230421P00300000 | 2023-03-31 3:53PM EDT | 2023-04-21 | 0.39 | 0.28 | 0.38 | -0.09 | -18.75% | 42 | 737 | 42.68% |
| LULU230428P00300000 | 2023-03-31 3:32PM EDT | 2023-04-28 | 0.64 | 0.60 | 0.74 | -0.26 | -28.89% | 28 | 81 | 41.77% |
| LULU230505P00300000 | 2023-03-31 3:30PM EDT | 2023-05-05 | 0.96 | 0.92 | 1.18 | -0.34 | -26.15% | 22 | 35 | 41.21% |
| LULU230519P00300000 | 2023-03-31 3:54PM EDT | 2023-05-19 | 1.76 | 1.60 | 1.81 | -0.48 | -21.43% | 83 | 897 | 38.53% |
| LULU230616P00300000 | 2023-03-31 3:40PM EDT | 2023-06-16 | 4.95 | 4.70 | 5.00 | -0.85 | -14.66% | 47 | 600 | 41.32% |
| LULU230915P00300000 | 2023-03-31 2:48PM EDT | 2023-09-15 | 11.25 | 10.95 | 11.25 | -1.30 | -10.36% | 6 | 969 | 38.25% |
| LULU240119P00300000 | 2023-03-31 1:59PM EDT | 2024-01-19 | 18.35 | 17.70 | 18.15 | -1.15 | -5.90% | 9 | 736 | 36.28% |
| LULU240621P00300000 | 2023-03-29 1:19PM EDT | 2024-06-21 | 26.30 | 24.70 | 25.90 | 0.00 | - | 17 | 24 | 35.64% |
| LULU250117P00300000 | 2023-03-30 12:19PM EDT | 2025-01-17 | 33.80 | 31.95 | 32.90 | 0.00 | - | 3 | 32 | 33.90% |
© 2023 Yahoo. All rights reserved.
