Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,097.18 +6.87 (+0.22%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,652.67 -177.63 (-1.06%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,520.13 +2,099.93 (+5.33%) CMC Crypto 200
858.93 +67.37 (+8.51%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215C00300000 | 2023-11-30 3:42PM EST | 2023-12-15 | 145.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240119C00300000 | 2023-11-30 3:46PM EST | 2024-01-19 | 148.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU240315C00300000 | 2023-11-29 3:58PM EST | 2024-03-15 | 144.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240621C00300000 | 2023-11-20 9:31AM EST | 2024-06-21 | 140.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00300000 | 2023-10-25 9:49AM EST | 2025-01-17 | 140.51 | 159.45 | 165.95 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116C00300000 | 2023-10-17 8:46AM EST | 2026-01-16 | 176.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231208P00300000 | 2023-11-28 3:55PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| LULU231215P00300000 | 2023-12-01 3:21PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 50.00% |
| LULU231222P00300000 | 2023-11-28 2:21PM EST | 2023-12-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU231229P00300000 | 2023-11-28 12:52PM EST | 2023-12-29 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LULU240105P00300000 | 2023-11-28 3:35PM EST | 2024-01-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240119P00300000 | 2023-12-01 12:24PM EST | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| LULU240315P00300000 | 2023-12-01 12:36PM EST | 2024-03-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU240419P00300000 | 2023-12-01 12:36PM EST | 2024-04-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU240621P00300000 | 2023-12-01 12:34PM EST | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU240719P00300000 | 2023-12-01 12:14PM EST | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LULU240920P00300000 | 2023-12-01 12:17PM EST | 2024-09-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250117P00300000 | 2023-12-01 1:19PM EST | 2025-01-17 | 9.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LULU250620P00300000 | 2023-12-01 3:40PM EST | 2025-06-20 | 14.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116P00300000 | 2023-12-01 3:40PM EST | 2026-01-16 | 18.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.