Singapore markets close in 1 hour 38 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.61+19.81 (+4.43%)
At close: 04:00PM EST
466.62 +0.01 (+0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231215C003000002023-11-30 3:42PM EST2023-12-15145.600.000.000.00-100.00%
LULU240119C003000002023-11-30 3:46PM EST2024-01-19148.200.000.000.00-700.00%
LULU240315C003000002023-11-29 3:58PM EST2024-03-15144.590.000.000.00-500.00%
LULU240621C003000002023-11-20 9:31AM EST2024-06-21140.350.000.000.00-100.00%
LULU250117C003000002023-10-25 9:49AM EST2025-01-17140.51159.45165.950.00-200.00%
LULU260116C003000002023-10-17 8:46AM EST2026-01-16176.400.000.000.00-130.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231208P003000002023-11-28 3:55PM EST2023-12-080.050.000.000.00-32050.00%
LULU231215P003000002023-12-01 3:21PM EST2023-12-150.050.000.000.00-618050.00%
LULU231222P003000002023-11-28 2:21PM EST2023-12-220.160.000.000.00-2050.00%
LULU231229P003000002023-11-28 12:52PM EST2023-12-290.210.000.000.00-12025.00%
LULU240105P003000002023-11-28 3:35PM EST2024-01-050.250.000.000.00--025.00%
LULU240119P003000002023-12-01 12:24PM EST2024-01-190.370.000.000.00-52025.00%
LULU240315P003000002023-12-01 12:36PM EST2024-03-150.970.000.000.00-3012.50%
LULU240419P003000002023-12-01 12:36PM EST2024-04-192.040.000.000.00-3012.50%
LULU240621P003000002023-12-01 12:34PM EST2024-06-213.500.000.000.00-4012.50%
LULU240719P003000002023-12-01 12:14PM EST2024-07-194.150.000.000.00-7012.50%
LULU240920P003000002023-12-01 12:17PM EST2024-09-206.280.000.000.00-2012.50%
LULU250117P003000002023-12-01 1:19PM EST2025-01-179.690.000.000.00-706.25%
LULU250620P003000002023-12-01 3:40PM EST2025-06-2014.290.000.000.00-106.25%
LULU260116P003000002023-12-01 3:40PM EST2026-01-1618.790.000.000.00-206.25%