Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU230929P00295000 | 2023-09-25 10:36AM EDT | 2023-09-29 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 33 | 202.34% |
LULU231020P00295000 | 2023-09-26 1:22PM EDT | 2023-10-20 | 0.21 | 0.01 | 0.20 | 0.00 | - | 3 | 80 | 49.61% |