Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,481.43 +761.88 (+2.75%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00295000 | 2023-03-31 3:38PM EDT | 2023-04-06 | 68.60 | 67.60 | 70.70 | -0.65 | -0.94% | 2 | 43 | 112.45% |
| LULU230414C00295000 | 2023-03-30 10:04AM EDT | 2023-04-14 | 68.57 | 67.80 | 71.15 | 0.00 | - | 2 | 29 | 53.52% |
| LULU230421C00295000 | 2023-03-29 1:33PM EDT | 2023-04-21 | 68.10 | 68.30 | 71.05 | 0.00 | - | 2 | 36 | 63.20% |
| LULU230428C00295000 | 2023-03-24 3:57PM EDT | 2023-04-28 | 29.95 | 68.75 | 71.75 | 0.00 | - | 1 | 15 | 59.44% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00295000 | 2023-03-31 3:48PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 7 | 180 | 55.47% |
| LULU230414P00295000 | 2023-03-31 9:37AM EDT | 2023-04-14 | 0.14 | 0.04 | 0.15 | -0.04 | -22.22% | 8 | 249 | 48.73% |
| LULU230421P00295000 | 2023-03-31 3:08PM EDT | 2023-04-21 | 0.24 | 0.20 | 0.29 | -0.12 | -33.33% | 18 | 69 | 43.85% |
| LULU230428P00295000 | 2023-03-31 3:33PM EDT | 2023-04-28 | 0.49 | 0.45 | 0.59 | -0.15 | -23.44% | 15 | 36 | 42.85% |
© 2023 Yahoo. All rights reserved.
