Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.56 +38.70 (+0.48%) Bitcoin USD
64,415.94 +526.09 (+0.82%) CMC Crypto 200
1,392.70 -3.83 (-0.27%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00295000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00295000 | 2024-04-22 9:57AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240503P00295000 | 2024-04-25 9:47AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU240510P00295000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240524P00295000 | 2024-04-19 11:17AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240531P00295000 | 2024-04-19 12:33PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.