Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.19+6.10 (+1.70%)
At close: 04:00PM EDT
364.05 -0.14 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230406C002950002023-03-31 3:38PM EDT2023-04-0668.6067.6070.70-0.65-0.94%243112.45%
LULU230414C002950002023-03-30 10:04AM EDT2023-04-1468.5767.8071.150.00-22953.52%
LULU230421C002950002023-03-29 1:33PM EDT2023-04-2168.1068.3071.050.00-23663.20%
LULU230428C002950002023-03-24 3:57PM EDT2023-04-2829.9568.7571.750.00-11559.44%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230406P002950002023-03-31 3:48PM EDT2023-04-060.020.000.02-0.03-60.00%718055.47%
LULU230414P002950002023-03-31 9:37AM EDT2023-04-140.140.040.15-0.04-22.22%824948.73%
LULU230421P002950002023-03-31 3:08PM EDT2023-04-210.240.200.29-0.12-33.33%186943.85%
LULU230428P002950002023-03-31 3:33PM EDT2023-04-280.490.450.59-0.15-23.44%153642.85%