Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,451.06 +642.58 (+2.31%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00292500 | 2023-03-28 2:53PM EDT | 2023-04-06 | 30.15 | 69.70 | 73.45 | 0.00 | - | 22 | 24 | 120.34% |
| LULU230414C00292500 | 2023-03-29 9:32AM EDT | 2023-04-14 | 70.00 | 70.30 | 73.50 | 0.00 | - | 1 | 4 | 52.88% |
| LULU230421C00292500 | 2023-03-28 9:55AM EDT | 2023-04-21 | 32.80 | 71.10 | 73.45 | 0.00 | - | 4 | 19 | 51.03% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00292500 | 2023-03-31 3:53PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.06 | -0.03 | -75.00% | 27 | 428 | 64.84% |
| LULU230414P00292500 | 2023-03-29 9:37AM EDT | 2023-04-14 | 0.12 | 0.03 | 0.14 | 0.00 | - | 107 | 34 | 50.00% |
| LULU230421P00292500 | 2023-03-31 12:04PM EDT | 2023-04-21 | 0.27 | 0.16 | 0.26 | -0.04 | -12.90% | 1 | 29 | 44.63% |
© 2023 Yahoo. All rights reserved.
