Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.58 -14.11 (-0.28%) Dow
37,913.95 +98.03 (+0.26%) Nasdaq
15,622.02 -35.80 (-0.23%) Bitcoin USD
57,246.40 -2,416.53 (-4.05%) CMC Crypto 200
1,197.89 -141.18 (-10.55%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 2024-05-10 | 0.81 | 0.00 | - | - | 1 |
| 62.67 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.26 | +0.10 | +62.50% | 6 | 82 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.60 | 0.00 | - | 2 | 4 |
| 187.90 | 0.00 | - | 2 | 96 | 2024-06-21 | 2.15 | +0.04 | +1.90% | 3 | 481 |
| - | - | - | - | - | 2024-07-19 | 3.35 | +0.05 | +1.52% | 2 | 200 |
| 73.50 | 0.00 | - | 1 | 3 | 2024-09-20 | 7.20 | 0.00 | - | 4 | 276 |
| 79.70 | 0.00 | - | 4 | 4 | 2024-10-18 | 9.07 | +1.01 | +12.53% | 3 | 119 |
| 79.82 | 0.00 | - | 3 | 9 | 2024-12-20 | 11.90 | 0.00 | - | 5 | 80 |
| 96.15 | 0.00 | - | 5 | 38 | 2025-01-17 | 14.45 | +1.70 | +13.33% | 3 | 707 |
| 115.25 | 0.00 | - | - | 3 | 2025-03-21 | 19.79 | 0.00 | - | 15 | 122 |
| - | - | - | - | - | 2025-06-20 | 20.30 | 0.00 | - | 9 | 32 |
| 215.15 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 29.20 | 0.00 | - | 1 | 26 |
| 114.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.60 | 0.00 | - | 6 | 67 |
© 2024 Yahoo. All rights reserved.