Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.22+3.77 (+1.20%)
At close: 04:00PM EDT
318.94 +1.72 (+0.54%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230331C002850002023-03-24 3:20PM EDT2023-03-3133.550.000.000.00-15420.00%
LULU230406C002850002023-03-27 2:49PM EDT2023-04-0635.500.000.000.00-380.00%
LULU230414C002850002023-03-24 2:38PM EDT2023-04-1435.350.000.000.00-140.00%
LULU230421C002850002023-03-24 9:33AM EDT2023-04-2132.050.000.000.00-330.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230331P002850002023-03-27 3:59PM EDT2023-03-312.460.000.000.00-34381125.00%
LULU230406P002850002023-03-27 3:34PM EDT2023-04-063.370.000.000.00-199712.50%
LULU230414P002850002023-03-27 3:06PM EDT2023-04-144.680.000.000.00-153512.50%
LULU230421P002850002023-03-27 3:56PM EDT2023-04-215.350.000.000.00-8366.25%
LULU230428P002850002023-03-27 3:22PM EDT2023-04-286.180.000.000.00-21456.25%
LULU230505P002850002023-03-27 2:29PM EDT2023-05-057.350.000.000.00-5106.25%