Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,030.97 -848.66 (-3.04%) CMC Crypto 200
592.40 -15.05 (-2.48%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331C00285000 | 2023-03-24 3:20PM EDT | 2023-03-31 | 33.55 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
| LULU230406C00285000 | 2023-03-27 2:49PM EDT | 2023-04-06 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| LULU230414C00285000 | 2023-03-24 2:38PM EDT | 2023-04-14 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LULU230421C00285000 | 2023-03-24 9:33AM EDT | 2023-04-21 | 32.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331P00285000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 343 | 811 | 25.00% |
| LULU230406P00285000 | 2023-03-27 3:34PM EDT | 2023-04-06 | 3.37 | 0.00 | 0.00 | 0.00 | - | 19 | 97 | 12.50% |
| LULU230414P00285000 | 2023-03-27 3:06PM EDT | 2023-04-14 | 4.68 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 12.50% |
| LULU230421P00285000 | 2023-03-27 3:56PM EDT | 2023-04-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 6.25% |
| LULU230428P00285000 | 2023-03-27 3:22PM EDT | 2023-04-28 | 6.18 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 6.25% |
| LULU230505P00285000 | 2023-03-27 2:29PM EDT | 2023-05-05 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
© 2023 Yahoo. All rights reserved.
