Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU231013P00285000 | 2023-09-25 2:07PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.18 | 0.00 | - | 12 | 12 | 62.50% |
LULU231020P00285000 | 2023-09-28 2:53PM EDT | 2023-10-20 | 0.10 | 0.02 | 0.22 | +0.10 | - | 2 | 0 | 52.93% |