Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240426P00285000 | 2024-04-23 10:47AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
LULU240503P00285000 | 2024-04-23 2:10PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
LULU240510P00285000 | 2024-04-16 10:58AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
LULU240524P00285000 | 2024-04-22 10:04AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
LULU240531P00285000 | 2024-04-23 9:44AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |