Singapore markets close in 4 hours 31 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C002850002024-05-24 10:30AM EDT2024-05-3118.000.000.000.00-100.00%
LULU240607C002850002024-05-24 3:52PM EDT2024-06-0725.900.000.000.00-100.00%
LULU240614C002850002024-05-22 10:00AM EDT2024-06-1427.700.000.000.00--00.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P002850002024-05-24 3:55PM EDT2024-05-310.330.000.000.00-191012.50%
LULU240607P002850002024-05-24 3:56PM EDT2024-06-077.020.000.000.00-2806.25%
LULU240614P002850002024-05-24 10:53AM EDT2024-06-149.440.000.000.00-206.25%
LULU240628P002850002024-05-24 3:45PM EDT2024-06-289.170.000.000.00-11006.25%
LULU240705P002850002024-05-24 3:45PM EDT2024-07-059.580.000.000.00-10903.13%