Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,985.95 -2,662.06 (-4.39%) CMC Crypto 200
1,271.66 -67.40 (-5.04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.15 | +0.06 | +66.67% | 25 | 134 |
| 140.55 | 0.00 | - | 2 | 33 | 2024-06-21 | 1.81 | +0.24 | +15.29% | 11 | 1,263 |
| 86.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.18 | 0.00 | - | 2 | 57 |
| 108.15 | 0.00 | - | 2 | 2 | 2024-09-20 | 6.52 | -2.03 | -23.74% | 5 | 130 |
| - | - | - | - | - | 2024-10-18 | 6.10 | 0.00 | - | 2 | 259 |
| 87.32 | 0.00 | - | - | 3 | 2024-12-20 | 10.90 | +1.40 | +14.74% | 6 | 128 |
| 87.65 | 0.00 | - | 2 | 18 | 2025-01-17 | 10.30 | 0.00 | - | 2 | 1,275 |
| 92.00 | 0.00 | - | 10 | 11 | 2025-03-21 | 12.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2025-06-20 | 17.10 | 0.00 | - | 7 | 306 |
| - | - | - | - | - | 2025-07-18 | 15.63 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 26.65 | 0.00 | - | 1 | 5 |
| 162.27 | 0.00 | - | 2 | 4 | 2026-01-16 | 24.60 | 0.00 | - | 2 | 96 |
© 2024 Yahoo. All rights reserved.