Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,182.68 -2,418.01 (-4.06%) CMC Crypto 200
1,195.29 -143.78 (-10.74%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.99 | 0.00 | - | - | 1 |
| 204.91 | 0.00 | - | 1 | 46 | 2024-06-21 | 1.35 | +0.20 | +17.39% | 4 | 220 |
| - | - | - | - | - | 2024-07-19 | 2.05 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-09-20 | 4.00 | 0.00 | - | 3 | 48 |
| 93.18 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.15 | +0.85 | +16.04% | 6 | 56 |
| 97.90 | 0.00 | - | 1 | 11 | 2024-12-20 | 8.48 | 0.00 | - | 2 | 42 |
| 149.69 | 0.00 | - | 1 | 9 | 2025-01-17 | 9.55 | -3.67 | -21.73% | 1 | 427 |
| 120.00 | 0.00 | - | 5 | 22 | 2025-03-21 | 10.95 | 0.00 | - | 3 | 133 |
| - | - | - | - | - | 2025-06-20 | 16.25 | +1.25 | +8.33% | 2 | 44 |
| - | - | - | - | - | 2025-07-18 | 15.71 | 0.00 | - | 15 | 29 |
| 238.70 | 0.00 | - | - | 1 | 2025-12-19 | 21.80 | 0.00 | - | 1 | 31 |
| 137.87 | 0.00 | - | 2 | 4 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 342 |
© 2024 Yahoo. All rights reserved.