Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,515.49 +777.33 (+2.01%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215C00270000 | 2023-09-01 10:40AM EST | 2023-12-15 | 131.58 | 118.45 | 121.10 | 0.00 | - | 2 | 41 | 0.00% |
| LULU240119C00270000 | 2023-11-03 8:41AM EST | 2024-01-19 | 142.00 | 197.00 | 200.90 | 0.00 | - | 1 | 45 | 90.91% |
| LULU240315C00270000 | 2023-08-30 10:15AM EST | 2024-03-15 | 121.90 | 123.35 | 127.45 | 0.00 | - | 2 | 5 | 0.00% |
| LULU240621C00270000 | 2023-08-14 9:54AM EST | 2024-06-21 | 138.58 | 136.65 | 138.35 | 0.00 | - | 1 | 47 | 0.00% |
| LULU250117C00270000 | 2023-11-27 3:12PM EST | 2025-01-17 | 189.30 | 216.95 | 220.95 | 0.00 | - | 1 | 9 | 58.51% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231208P00270000 | 2023-11-17 11:29AM EST | 2023-12-08 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 163.48% |
| LULU231215P00270000 | 2023-11-30 9:45AM EST | 2023-12-15 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 103 | 106.64% |
| LULU240119P00270000 | 2023-12-01 1:38PM EST | 2024-01-19 | 0.18 | 0.07 | 0.28 | -0.10 | -35.71% | 1 | 682 | 61.23% |
| LULU240315P00270000 | 2023-11-30 10:31AM EST | 2024-03-15 | 0.61 | 0.40 | 0.71 | 0.00 | - | 1 | 462 | 50.12% |
| LULU240419P00270000 | 2023-11-28 1:03PM EST | 2024-04-19 | 1.55 | 0.79 | 1.38 | 0.00 | - | 2 | 399 | 48.36% |
| LULU240621P00270000 | 2023-12-01 2:46PM EST | 2024-06-21 | 1.90 | 1.66 | 1.92 | -0.60 | -24.00% | 200 | 78 | 42.64% |
| LULU250117P00270000 | 2023-12-01 1:19PM EST | 2025-01-17 | 6.59 | 6.25 | 7.40 | -1.38 | -17.31% | 1 | 419 | 40.70% |
| LULU260116P00270000 | 2023-11-24 10:48AM EST | 2026-01-16 | 16.45 | 10.15 | 16.85 | 0.00 | - | 2 | 3 | 38.39% |
© 2023 Yahoo. All rights reserved.