Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.61+19.81 (+4.43%)
At close: 04:00PM EST
466.62 +0.01 (+0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231215C002700002023-09-01 10:40AM EST2023-12-15131.58118.45121.100.00-2410.00%
LULU240119C002700002023-11-03 8:41AM EST2024-01-19142.00197.00200.900.00-14590.91%
LULU240315C002700002023-08-30 10:15AM EST2024-03-15121.90123.35127.450.00-250.00%
LULU240621C002700002023-08-14 9:54AM EST2024-06-21138.58136.65138.350.00-1470.00%
LULU250117C002700002023-11-27 3:12PM EST2025-01-17189.30216.95220.950.00-1958.51%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231208P002700002023-11-17 11:29AM EST2023-12-080.090.000.210.00-12163.48%
LULU231215P002700002023-11-30 9:45AM EST2023-12-150.070.000.140.00-1103106.64%
LULU240119P002700002023-12-01 1:38PM EST2024-01-190.180.070.28-0.10-35.71%168261.23%
LULU240315P002700002023-11-30 10:31AM EST2024-03-150.610.400.710.00-146250.12%
LULU240419P002700002023-11-28 1:03PM EST2024-04-191.550.791.380.00-239948.36%
LULU240621P002700002023-12-01 2:46PM EST2024-06-211.901.661.92-0.60-24.00%2007842.64%
LULU250117P002700002023-12-01 1:19PM EST2025-01-176.596.257.40-1.38-17.31%141940.70%
LULU260116P002700002023-11-24 10:48AM EST2026-01-1616.4510.1516.850.00-2338.39%