Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,886.46 -913.11 (-3.28%) CMC Crypto 200
588.83 -18.62 (-3.07%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331C00270000 | 2023-03-22 3:08PM EDT | 2023-03-31 | 40.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LULU230406C00270000 | 2023-03-27 2:54PM EDT | 2023-04-06 | 48.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU230414C00270000 | 2023-03-27 12:46PM EDT | 2023-04-14 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU230421C00270000 | 2023-03-22 11:43AM EDT | 2023-04-21 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LULU230519C00270000 | 2023-03-27 3:39PM EDT | 2023-05-19 | 54.35 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| LULU230616C00270000 | 2023-03-22 12:50PM EDT | 2023-06-16 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LULU230915C00270000 | 2023-02-03 4:17PM EDT | 2023-09-15 | 72.65 | 68.15 | 70.20 | 0.00 | - | 2 | 3 | 51.79% |
| LULU240119C00270000 | 2023-03-21 1:14PM EDT | 2024-01-19 | 66.93 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| LULU250117C00270000 | 2022-11-15 3:40PM EDT | 2025-01-17 | 152.50 | 114.20 | 118.70 | 0.00 | - | 1 | 0 | 59.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331P00270000 | 2023-03-27 3:58PM EDT | 2023-03-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 828 | 756 | 25.00% |
| LULU230406P00270000 | 2023-03-27 3:47PM EDT | 2023-04-06 | 1.57 | 0.00 | 0.00 | 0.00 | - | 154 | 168 | 25.00% |
| LULU230414P00270000 | 2023-03-27 3:06PM EDT | 2023-04-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 12.50% |
| LULU230421P00270000 | 2023-03-27 3:55PM EDT | 2023-04-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 60 | 332 | 12.50% |
| LULU230428P00270000 | 2023-03-24 11:43AM EDT | 2023-04-28 | 4.96 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| LULU230505P00270000 | 2023-03-27 3:52PM EDT | 2023-05-05 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LULU230519P00270000 | 2023-03-27 3:10PM EDT | 2023-05-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 122 | 326 | 6.25% |
| LULU230616P00270000 | 2023-03-27 1:23PM EDT | 2023-06-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 6.25% |
| LULU230915P00270000 | 2023-03-24 11:18AM EDT | 2023-09-15 | 16.65 | 0.00 | 0.00 | 0.00 | - | 292 | 534 | 6.25% |
| LULU240119P00270000 | 2023-03-21 10:50AM EDT | 2024-01-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 3.13% |
| LULU240621P00270000 | 2023-03-06 2:11PM EDT | 2024-06-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LULU250117P00270000 | 2023-03-06 2:22PM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2023 Yahoo. All rights reserved.
