Singapore markets open in 2 hours 45 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.07-7.88 (-2.35%)
At close: 04:00PM EDT
327.89 +0.82 (+0.25%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C002700002024-05-17 9:59AM EDT2024-05-2467.0053.8060.900.00-1183.89%
LULU240621C002700002024-05-20 9:38AM EDT2024-06-2165.7459.0562.05-139.17-67.92%54657.62%
LULU240920C002700002024-05-14 9:30AM EDT2024-09-2090.8068.4070.700.00-1150.77%
LULU241018C002700002024-04-18 3:31PM EDT2024-10-1893.1878.8583.700.00-1162.23%
LULU241220C002700002024-04-18 3:38PM EDT2024-12-2097.9085.4087.650.00-11158.85%
LULU250117C002700002024-05-15 3:56PM EDT2025-01-1785.9081.2581.95-12.50-12.70%21050.01%
LULU250321C002700002024-05-20 12:33PM EDT2025-03-2185.3284.8091.55-8.68-9.23%72451.03%
LULU251219C002700002024-02-08 2:32PM EDT2025-12-19238.70222.05231.000.00--1151.76%
LULU260116C002700002024-05-06 3:41PM EDT2026-01-16126.10107.10113.900.00-1452.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P002700002024-04-15 11:20AM EDT2024-05-310.990.001.500.00--164.80%
LULU240607P002700002024-05-20 2:48PM EDT2024-06-071.701.522.16+0.09+5.59%171863.32%
LULU240614P002700002024-05-20 3:58PM EDT2024-06-142.202.123.25+0.72+48.65%5560.05%
LULU240621P002700002024-05-20 3:50PM EDT2024-06-212.622.522.71+0.42+19.09%12054252.89%
LULU240628P002700002024-05-20 1:58PM EDT2024-06-282.922.563.05+1.39+90.85%13250.27%
LULU240719P002700002024-05-20 2:51PM EDT2024-07-193.603.453.95+0.34+10.43%387144.15%
LULU240920P002700002024-05-20 11:38AM EDT2024-09-208.007.808.40+0.50+6.67%86540.88%
LULU241018P002700002024-05-20 2:55PM EDT2024-10-189.308.8510.15+2.45+35.77%245840.03%
LULU241220P002700002024-05-20 10:04AM EDT2024-12-2013.8513.7514.15+2.35+20.43%94339.28%
LULU250117P002700002024-05-20 2:42PM EDT2025-01-1714.7514.5015.20+0.85+6.12%1643038.28%
LULU250321P002700002024-04-30 1:01PM EDT2025-03-2110.9517.2018.400.00-313337.66%
LULU250620P002700002024-05-20 1:18PM EDT2025-06-2022.5522.2026.15+3.65+19.31%14440.31%
LULU250718P002700002024-05-17 10:06AM EDT2025-07-1821.9523.3526.600.00-12939.36%
LULU251219P002700002024-05-16 2:44PM EDT2025-12-1926.5028.6035.000.00-43240.03%
LULU260116P002700002024-05-17 12:37PM EDT2026-01-1628.3728.5534.150.00-134538.48%