Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.22+3.77 (+1.20%)
At close: 04:00PM EDT
318.50 +1.28 (+0.40%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230331C002700002023-03-22 3:08PM EDT2023-03-3140.080.000.000.00--10.00%
LULU230406C002700002023-03-27 2:54PM EDT2023-04-0648.420.000.000.00-120.00%
LULU230414C002700002023-03-27 12:46PM EDT2023-04-1445.450.000.000.00-120.00%
LULU230421C002700002023-03-22 11:43AM EDT2023-04-2145.050.000.000.00-1100.00%
LULU230519C002700002023-03-27 3:39PM EDT2023-05-1954.350.000.000.00-2340.00%
LULU230616C002700002023-03-22 12:50PM EDT2023-06-1653.100.000.000.00-1220.00%
LULU230915C002700002023-02-03 4:17PM EDT2023-09-1572.6568.1570.200.00-2351.79%
LULU240119C002700002023-03-21 1:14PM EDT2024-01-1966.930.000.000.00-1310.00%
LULU250117C002700002022-11-15 3:40PM EDT2025-01-17152.50114.20118.700.00-1059.27%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230331P002700002023-03-27 3:58PM EDT2023-03-310.880.000.000.00-82875625.00%
LULU230406P002700002023-03-27 3:47PM EDT2023-04-061.570.000.000.00-15416825.00%
LULU230414P002700002023-03-27 3:06PM EDT2023-04-142.450.000.000.00-255312.50%
LULU230421P002700002023-03-27 3:55PM EDT2023-04-212.980.000.000.00-6033212.50%
LULU230428P002700002023-03-24 11:43AM EDT2023-04-284.960.000.000.00-52712.50%
LULU230505P002700002023-03-27 3:52PM EDT2023-05-054.370.000.000.00-1212.50%
LULU230519P002700002023-03-27 3:10PM EDT2023-05-195.450.000.000.00-1223266.25%
LULU230616P002700002023-03-27 1:23PM EDT2023-06-169.400.000.000.00-33866.25%
LULU230915P002700002023-03-24 11:18AM EDT2023-09-1516.650.000.000.00-2925346.25%
LULU240119P002700002023-03-21 10:50AM EDT2024-01-1924.650.000.000.00-15203.13%
LULU240621P002700002023-03-06 2:11PM EDT2024-06-2127.850.000.000.00--13.13%
LULU250117P002700002023-03-06 2:22PM EDT2025-01-1733.200.000.000.00-1163.13%