Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.84 -13.85 (-0.28%) Dow
37,927.08 +111.16 (+0.29%) Nasdaq
15,603.59 -54.24 (-0.35%) Bitcoin USD
57,150.05 -3,156.28 (-5.23%) CMC Crypto 200
1,189.88 -149.18 (-11.15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 2 | 9 |
| 116.00 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.53 | 0.00 | - | 1 | 566 |
| - | - | - | - | - | 2024-07-19 | 0.92 | 0.00 | - | 4 | 162 |
| - | - | - | - | - | 2024-09-20 | 2.40 | 0.00 | - | 2 | 380 |
| - | - | - | - | - | 2024-10-18 | 3.30 | 0.00 | - | 1 | 109 |
| 115.00 | 0.00 | - | 1 | 13 | 2024-12-20 | 6.10 | +1.10 | +22.00% | 10 | 1,257 |
| 120.13 | 0.00 | - | 1 | 18 | 2025-01-17 | 6.11 | 0.00 | - | 44 | 1,325 |
| - | - | - | - | - | 2025-03-21 | 8.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-06-20 | 10.57 | 0.00 | - | 5 | 154 |
| - | - | - | - | - | 2025-07-18 | 11.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 16.00 | 0.00 | - | 1 | 14 |
| 150.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.60 | 0.00 | - | 5 | 27 |
© 2024 Yahoo. All rights reserved.