Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,445.60 +637.48 (+2.29%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor6 April 2023
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00245000 | 2023-03-31 2:49PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 29 | 114.06% |
| LULU230414P00245000 | 2023-03-29 10:41AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.06 | 0.00 | - | 11 | 34 | 71.88% |
| LULU230421P00245000 | 2023-03-30 3:58PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 47 | 59.38% |
| LULU230428P00245000 | 2023-03-29 9:30AM EDT | 2023-04-28 | 0.25 | 0.00 | 0.11 | 0.00 | - | 1 | 10 | 53.91% |
© 2023 Yahoo. All rights reserved.
