Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.94 -13.75 (-0.27%) Dow
37,926.43 +110.51 (+0.29%) Nasdaq
15,605.35 -52.48 (-0.34%) Bitcoin USD
57,150.05 -3,156.28 (-5.23%) CMC Crypto 200
1,189.88 -149.18 (-11.15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 2024-05-10 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 20 | 757 |
| - | - | - | - | - | 2024-05-24 | 0.59 | 0.00 | - | - | 2 |
| 172.45 | 0.00 | - | 3 | 26 | 2024-06-21 | 0.30 | -0.15 | -33.33% | 1 | 52 |
| - | - | - | - | - | 2024-07-19 | 0.89 | 0.00 | - | 1 | 5 |
| 177.35 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.80 | +0.30 | +20.00% | 1 | 128 |
| - | - | - | - | - | 2024-10-18 | 2.52 | 0.00 | - | 4 | 179 |
| 145.94 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 411 |
| 107.50 | 0.00 | - | 1 | 7 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 242 |
| 177.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.57 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2025-06-20 | 10.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-07-18 | 10.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-12-19 | 9.30 | 0.00 | - | 1 | 1 |
| 299.63 | 0.00 | - | 6 | 5 | 2026-01-16 | 13.10 | 0.00 | - | 32 | 43 |
© 2024 Yahoo. All rights reserved.