Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,900.54 -2,331.13 (-3.69%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00230000 | 2024-03-22 12:15PM EDT | 2024-06-21 | 172.45 | 120.50 | 129.40 | 0.00 | - | 3 | 26 | 80.03% |
| LULU240920C00230000 | 2024-03-22 10:08AM EDT | 2024-09-20 | 177.35 | 125.00 | 134.55 | 0.00 | - | 1 | 1 | 62.30% |
| LULU241220C00230000 | 2024-04-22 1:55PM EDT | 2024-12-20 | 145.94 | 133.80 | 136.50 | 0.00 | - | 1 | 1 | 58.50% |
| LULU250117C00230000 | 2023-03-13 9:55AM EDT | 2025-01-17 | 107.50 | 166.60 | 169.75 | 0.00 | - | 1 | 7 | 101.73% |
| LULU250321C00230000 | 2024-03-22 11:07AM EDT | 2025-03-21 | 177.00 | 137.05 | 144.15 | 0.00 | - | 1 | 2 | 57.09% |
| LULU260116C00230000 | 2023-12-11 1:10PM EDT | 2026-01-16 | 299.63 | 271.00 | 280.60 | 0.00 | - | 6 | 5 | 168.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00230000 | 2024-04-04 10:29AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 317.97% |
| LULU240517P00230000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 790 | 50.00% |
| LULU240524P00230000 | 2024-04-18 10:54AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.69 | 0.00 | - | - | 2 | 99.41% |
| LULU240614P00230000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 7.45 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 89.43% |
| LULU240621P00230000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 4 | 133 | 54.49% |
| LULU240719P00230000 | 2024-04-10 10:09AM EDT | 2024-07-19 | 0.89 | 0.18 | 0.80 | 0.00 | - | 1 | 5 | 52.20% |
| LULU240920P00230000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 1.63 | 1.23 | 2.01 | -0.14 | -7.91% | 29 | 131 | 45.45% |
| LULU241018P00230000 | 2024-05-10 3:44PM EDT | 2024-10-18 | 2.19 | 1.86 | 2.39 | -0.33 | -13.10% | 51 | 179 | 42.96% |
| LULU241220P00230000 | 2024-05-10 3:37PM EDT | 2024-12-20 | 4.25 | 3.95 | 4.30 | -0.10 | -2.30% | 4 | 412 | 42.14% |
| LULU250117P00230000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 4.80 | 4.55 | 4.80 | +0.70 | +17.07% | 2 | 239 | 40.95% |
| LULU250321P00230000 | 2024-04-05 9:49AM EDT | 2025-03-21 | 5.57 | 4.95 | 7.60 | 0.00 | - | 2 | 53 | 41.99% |
| LULU250620P00230000 | 2024-04-16 3:13PM EDT | 2025-06-20 | 10.28 | 6.90 | 12.05 | 0.00 | - | 1 | 4 | 43.33% |
| LULU250718P00230000 | 2024-04-12 3:35PM EDT | 2025-07-18 | 10.70 | 9.25 | 12.60 | 0.00 | - | 2 | 1 | 42.62% |
| LULU251219P00230000 | 2024-03-22 10:25AM EDT | 2025-12-19 | 9.30 | 13.20 | 14.10 | 0.00 | - | 1 | 1 | 38.23% |
| LULU260116P00230000 | 2024-05-10 10:23AM EDT | 2026-01-16 | 14.51 | 13.75 | 17.10 | -0.49 | -3.27% | 1 | 44 | 40.36% |
© 2024 Yahoo. All rights reserved.