Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,447.93 -2,514.96 (-4.19%) CMC Crypto 200
1,197.53 -141.53 (-10.56%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.15 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2024-07-19 | 0.34 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-09-20 | 1.10 | 0.00 | - | 11 | 586 |
| - | - | - | - | - | 2024-10-18 | 2.11 | 0.00 | - | 30 | 48 |
| - | - | - | - | - | 2024-12-20 | 3.20 | +0.75 | +30.61% | 10 | 19 |
| 196.50 | 0.00 | - | 2 | 3 | 2025-01-17 | 3.50 | +0.52 | +17.45% | 1 | 1,169 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 5 | 14 |
| 263.44 | 0.00 | - | 1 | 17 | 2025-06-20 | 8.15 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2025-12-19 | 10.00 | 0.00 | - | 2 | 15 |
| 174.25 | 0.00 | - | 7 | 14 | 2026-01-16 | 11.30 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.