Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,340.33 -216.26 (-0.76%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230915C00220000 | 2023-03-27 3:07PM EDT | 2023-09-15 | 106.85 | 148.50 | 153.10 | 0.00 | - | - | 6 | 61.99% |
| LULU240119C00220000 | 2022-07-21 3:33PM EDT | 2024-01-19 | 118.15 | 125.30 | 127.75 | 0.00 | - | - | 3 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00220000 | 2023-03-29 2:58PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 54 | 134.38% |
| LULU230414P00220000 | 2023-03-29 2:58PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 88.28% |
| LULU230421P00220000 | 2023-03-30 2:10PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 9 | 136 | 73.44% |
| LULU230428P00220000 | 2023-03-22 3:11PM EDT | 2023-04-28 | 0.87 | 0.00 | 0.07 | 0.00 | - | - | 3 | 64.45% |
| LULU230505P00220000 | 2023-03-29 10:22AM EDT | 2023-05-05 | 0.07 | 0.00 | 0.12 | 0.00 | - | 10 | 10 | 60.74% |
| LULU230519P00220000 | 2023-03-30 10:23AM EDT | 2023-05-19 | 0.09 | 0.05 | 0.12 | 0.00 | - | 1 | 98 | 53.32% |
| LULU230616P00220000 | 2023-03-29 12:54PM EDT | 2023-06-16 | 0.49 | 0.43 | 0.54 | 0.00 | - | 30 | 115 | 53.08% |
| LULU230915P00220000 | 2023-03-31 2:10PM EDT | 2023-09-15 | 2.24 | 2.04 | 2.35 | +0.06 | +2.75% | 3 | 734 | 47.80% |
| LULU240119P00220000 | 2023-03-31 12:54PM EDT | 2024-01-19 | 5.10 | 4.75 | 5.05 | +0.10 | +2.00% | 12 | 156 | 43.48% |
| LULU240621P00220000 | 2023-03-30 9:35AM EDT | 2024-06-21 | 8.92 | 8.60 | 9.10 | 0.00 | - | 2 | 5 | 41.89% |
| LULU250117P00220000 | 2023-03-29 10:04AM EDT | 2025-01-17 | 13.80 | 12.80 | 13.50 | 0.00 | - | 1 | 131 | 39.58% |
© 2023 Yahoo. All rights reserved.
