Singapore markets open in 4 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240614C002200002024-05-22 10:45AM EDT2024-06-1483.6579.7087.55+83.65--577.20%
LULU240621C002200002023-06-13 10:20AM EDT2024-06-21163.15177.45179.800.00-17520.85%
LULU240920C002200002024-05-22 12:25PM EDT2024-09-2090.9387.6593.55+90.93--158.68%
LULU241018C002200002024-05-22 9:30AM EDT2024-10-1896.4788.2095.80+96.47--156.09%
LULU250117C002200002024-03-22 3:44PM EDT2025-01-17196.50142.25150.000.00-23124.15%
LULU250620C002200002024-03-15 1:09PM EDT2025-06-20263.44135.00144.000.00-11789.19%
LULU251219C002200002024-05-02 2:30PM EDT2025-12-19160.66116.00125.000.00--256.31%
LULU260116C002200002024-04-04 1:28PM EDT2026-01-16174.25162.00171.000.00-71496.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240607P002200002024-05-24 1:09PM EDT2024-06-070.220.081.76+0.22-225104.64%
LULU240621P002200002024-05-24 12:04PM EDT2024-06-210.440.184.75-0.24-35.29%112088.60%
LULU240628P002200002024-05-20 11:02AM EDT2024-06-280.600.144.80+0.60--178.69%
LULU240719P002200002024-05-24 2:09PM EDT2024-07-190.890.402.15-0.25-21.93%13552.72%
LULU240920P002200002024-05-24 10:43AM EDT2024-09-203.352.813.35-0.28-7.71%167945.33%
LULU241018P002200002024-05-24 3:48PM EDT2024-10-184.152.714.45-0.49-10.56%28544.21%
LULU241220P002200002024-05-24 3:39PM EDT2024-12-207.226.809.05-0.58-7.44%23346.96%
LULU250117P002200002024-05-24 12:01PM EDT2025-01-177.507.408.00-0.80-9.64%611,27542.11%
LULU250321P002200002024-05-24 2:47PM EDT2025-03-219.539.0010.85-0.97-9.24%16242.04%
LULU250620P002200002024-05-23 2:20PM EDT2025-06-2015.0012.1515.100.00-327842.36%
LULU250718P002200002024-05-22 2:57PM EDT2025-07-1815.3612.9519.900.00-464846.57%
LULU251219P002200002024-05-22 1:24PM EDT2025-12-1919.4316.4023.850.00-31543.64%
LULU260116P002200002024-05-23 12:26PM EDT2026-01-1621.0918.5022.700.00-34041.54%