Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,889.89 -2,802.62 (-4.62%) CMC Crypto 200
1,272.50 -66.56 (-4.97%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.40 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.21 | 0.00 | - | 3 | 34 |
| 183.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.52 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | - | 10 |
| 131.85 | 0.00 | - | 2 | 7 | 2025-01-17 | 2.45 | 0.00 | - | 2 | 302 |
| - | - | - | - | - | 2025-03-21 | 3.63 | 0.00 | - | - | 1 |
| 315.78 | 0.00 | - | 6 | 5 | 2026-01-16 | 9.80 | 0.00 | - | 3 | 105 |
© 2024 Yahoo. All rights reserved.