Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,143.49 +64.63 (+0.80%) Bitcoin USD
64,003.54 +634.49 (+1.00%) CMC Crypto 200
1,340.18 -56.35 (-4.03%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00210000 | 2023-07-19 1:26PM EDT | 2024-06-21 | 194.40 | 182.90 | 186.75 | 0.00 | - | 2 | 3 | 196.41% |
| LULU240719C00210000 | 2024-03-25 3:16PM EDT | 2024-07-19 | 183.50 | 156.25 | 159.00 | 0.00 | - | 1 | 1 | 66.26% |
| LULU250117C00210000 | 2023-03-06 3:25PM EDT | 2025-01-17 | 131.85 | 175.30 | 181.35 | 0.00 | - | 2 | 7 | 80.94% |
| LULU260116C00210000 | 2023-12-11 1:10PM EDT | 2026-01-16 | 315.78 | 288.05 | 297.00 | 0.00 | - | 6 | 5 | 167.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00210000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.48 | 0.00 | - | 3 | 34 | 61.04% |
| LULU240719P00210000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 0.52 | 0.06 | 0.56 | 0.00 | - | 2 | 121 | 51.71% |
| LULU241018P00210000 | 2024-04-04 2:30PM EDT | 2024-10-18 | 1.15 | 0.89 | 1.39 | 0.00 | - | 1 | 1 | 45.62% |
| LULU241220P00210000 | 2024-04-12 3:58PM EDT | 2024-12-20 | 3.35 | 1.61 | 3.10 | 0.00 | - | - | 10 | 46.24% |
| LULU250117P00210000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 3.46 | 2.19 | 2.99 | 0.00 | - | 8 | 302 | 43.39% |
| LULU250321P00210000 | 2024-04-08 1:55PM EDT | 2025-03-21 | 3.63 | 0.04 | 7.30 | 0.00 | - | - | 1 | 49.17% |
| LULU260116P00210000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 9.80 | 8.05 | 9.70 | 0.00 | - | 3 | 105 | 38.81% |
© 2024 Yahoo. All rights reserved.