Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.19+6.10 (+1.70%)
At close: 04:00PM EDT
364.05 -0.14 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230616C002100002023-01-19 4:39PM EDT2023-06-16107.07115.00118.050.00-100.00%
LULU240119C002100002023-03-15 12:19PM EDT2024-01-19100.30164.30167.750.00-1860.36%
LULU250117C002100002023-03-06 3:25PM EDT2025-01-17131.85177.00184.900.00-2755.74%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230406P002100002023-03-24 12:03PM EDT2023-04-060.080.000.090.00-417154.69%
LULU230414P002100002023-03-28 3:49PM EDT2023-04-140.080.000.050.00-11096.09%
LULU230421P002100002023-03-29 9:42AM EDT2023-04-210.010.000.050.00-24878.13%
LULU230428P002100002023-03-31 2:28PM EDT2023-04-280.010.000.08-0.39-97.50%5670.70%
LULU230519P002100002023-03-31 2:18PM EDT2023-05-190.050.000.10-0.01-16.67%164654.69%
LULU230616P002100002023-03-31 1:16PM EDT2023-06-160.350.250.35+0.16+84.21%511753.66%
LULU230915P002100002023-03-31 12:24PM EDT2023-09-151.871.591.87+0.12+6.86%5121449.11%
LULU240119P002100002023-03-29 2:28PM EDT2024-01-194.203.954.300.00-419344.81%
LULU240621P002100002023-03-21 10:00AM EDT2024-06-2113.757.357.800.00--142.78%
LULU250117P002100002023-03-31 2:40PM EDT2025-01-1711.5011.2011.85-0.55-4.56%328040.39%