Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,314.49 -253.12 (-0.89%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230616C00210000 | 2023-01-19 4:39PM EDT | 2023-06-16 | 107.07 | 115.00 | 118.05 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240119C00210000 | 2023-03-15 12:19PM EDT | 2024-01-19 | 100.30 | 164.30 | 167.75 | 0.00 | - | 1 | 8 | 60.36% |
| LULU250117C00210000 | 2023-03-06 3:25PM EDT | 2025-01-17 | 131.85 | 177.00 | 184.90 | 0.00 | - | 2 | 7 | 55.74% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00210000 | 2023-03-24 12:03PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.09 | 0.00 | - | 4 | 17 | 154.69% |
| LULU230414P00210000 | 2023-03-28 3:49PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 96.09% |
| LULU230421P00210000 | 2023-03-29 9:42AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 78.13% |
| LULU230428P00210000 | 2023-03-31 2:28PM EDT | 2023-04-28 | 0.01 | 0.00 | 0.08 | -0.39 | -97.50% | 5 | 6 | 70.70% |
| LULU230519P00210000 | 2023-03-31 2:18PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 646 | 54.69% |
| LULU230616P00210000 | 2023-03-31 1:16PM EDT | 2023-06-16 | 0.35 | 0.25 | 0.35 | +0.16 | +84.21% | 5 | 117 | 53.66% |
| LULU230915P00210000 | 2023-03-31 12:24PM EDT | 2023-09-15 | 1.87 | 1.59 | 1.87 | +0.12 | +6.86% | 51 | 214 | 49.11% |
| LULU240119P00210000 | 2023-03-29 2:28PM EDT | 2024-01-19 | 4.20 | 3.95 | 4.30 | 0.00 | - | 4 | 193 | 44.81% |
| LULU240621P00210000 | 2023-03-21 10:00AM EDT | 2024-06-21 | 13.75 | 7.35 | 7.80 | 0.00 | - | - | 1 | 42.78% |
| LULU250117P00210000 | 2023-03-31 2:40PM EDT | 2025-01-17 | 11.50 | 11.20 | 11.85 | -0.55 | -4.56% | 3 | 280 | 40.39% |
© 2023 Yahoo. All rights reserved.
