Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,070.57 -13.51 (-0.44%) Nikkei
32,775.82 -455.45 (-1.37%) Hang Seng
16,288.26 -357.79 (-2.15%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,709.18 +214.78 (+0.52%) CMC Crypto 200
858.37 -0.34 (-0.04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215C00210000 | 2023-06-12 11:55AM EST | 2023-12-15 | 161.72 | 177.30 | 181.25 | 0.00 | - | 14 | 8 | 0.00% |
| LULU231222C00210000 | 2023-11-15 1:48PM EST | 2023-12-22 | 225.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU231229C00210000 | 2023-11-29 3:48PM EST | 2023-12-29 | 228.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240119C00210000 | 2023-08-24 11:21AM EST | 2024-01-19 | 160.16 | 180.25 | 184.45 | 0.00 | - | 2 | 8 | 0.00% |
| LULU240315C00210000 | 2023-08-28 11:55AM EST | 2024-03-15 | 163.27 | 173.90 | 177.60 | 0.00 | - | - | 3 | 0.00% |
| LULU240621C00210000 | 2023-07-19 12:26PM EST | 2024-06-21 | 194.40 | 182.90 | 186.75 | 0.00 | - | 2 | 3 | 0.00% |
| LULU240719C00210000 | 2023-11-27 1:51PM EST | 2024-07-19 | 233.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250117C00210000 | 2023-03-06 2:25PM EST | 2025-01-17 | 131.85 | 175.30 | 181.35 | 0.00 | - | 2 | 7 | 0.00% |
| LULU260116C00210000 | 2023-11-21 3:54PM EST | 2026-01-16 | 250.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215P00210000 | 2023-11-17 11:25AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240119P00210000 | 2023-11-20 2:47PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LULU240315P00210000 | 2023-11-28 12:43PM EST | 2024-03-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240419P00210000 | 2023-11-28 1:00PM EST | 2024-04-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240621P00210000 | 2023-10-23 10:15AM EST | 2024-06-21 | 2.17 | 0.66 | 1.35 | 0.00 | - | 16 | 37 | 52.94% |
| LULU240719P00210000 | 2023-11-30 11:25AM EST | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LULU250117P00210000 | 2023-11-24 11:24AM EST | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LULU260116P00210000 | 2023-11-24 11:24AM EST | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.