Singapore markets close in 2 hours 4 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
460.76-5.85 (-1.25%)
At close: 04:00PM EST
461.99 +1.23 (+0.27%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231215C002100002023-06-12 11:55AM EST2023-12-15161.72177.30181.250.00-1480.00%
LULU231222C002100002023-11-15 1:48PM EST2023-12-22225.450.000.000.00-100.00%
LULU231229C002100002023-11-29 3:48PM EST2023-12-29228.750.000.000.00-500.00%
LULU240119C002100002023-08-24 11:21AM EST2024-01-19160.16180.25184.450.00-280.00%
LULU240315C002100002023-08-28 11:55AM EST2024-03-15163.27173.90177.600.00--30.00%
LULU240621C002100002023-07-19 12:26PM EST2024-06-21194.40182.90186.750.00-230.00%
LULU240719C002100002023-11-27 1:51PM EST2024-07-19233.860.000.000.00--00.00%
LULU250117C002100002023-03-06 2:25PM EST2025-01-17131.85175.30181.350.00-270.00%
LULU260116C002100002023-11-21 3:54PM EST2026-01-16250.600.000.000.00-300.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231215P002100002023-11-17 11:25AM EST2023-12-150.030.000.000.00-2050.00%
LULU240119P002100002023-11-20 2:47PM EST2024-01-190.100.000.000.00-20050.00%
LULU240315P002100002023-11-28 12:43PM EST2024-03-150.130.000.000.00-2025.00%
LULU240419P002100002023-11-28 1:00PM EST2024-04-190.360.000.000.00--025.00%
LULU240621P002100002023-10-23 10:15AM EST2024-06-212.170.661.350.00-163752.94%
LULU240719P002100002023-11-30 11:25AM EST2024-07-190.980.000.000.00-6025.00%
LULU250117P002100002023-11-24 11:24AM EST2025-01-173.550.000.000.00-7012.50%
LULU260116P002100002023-11-24 11:24AM EST2026-01-167.050.000.000.00-152012.50%