Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,405.34 -2,647.25 (-4.41%) CMC Crypto 200
1,198.74 -140.32 (-10.48%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.28 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 195.40 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 1 |
| 151.95 | 0.00 | - | - | 3 | 2024-05-31 | 0.09 | 0.00 | - | - | 2 |
| 169.70 | 0.00 | - | 24 | 24 | 2024-06-07 | - | - | - | - | - |
| 160.15 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-09-20 | 0.95 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-10-18 | 1.31 | 0.00 | - | 30 | 36 |
| 160.97 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.36 | 0.00 | - | 2 | 34 |
| 256.43 | 0.00 | - | 5 | 13 | 2025-01-17 | 2.29 | +0.24 | +11.71% | 2 | 307 |
| 177.56 | 0.00 | - | 2 | 5 | 2025-03-21 | 2.40 | 0.00 | - | 1 | 3 |
| 195.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.55 | 0.00 | - | 2 | 4 |
| 190.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 7.25 | 0.00 | - | - | 1 |
| 167.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 8.75 | -0.45 | -4.89% | 3 | 34 |
© 2024 Yahoo. All rights reserved.