Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,182.68 -2,418.01 (-4.06%) CMC Crypto 200
1,195.34 -143.72 (-10.73%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.12 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 2.04 | 0.00 | - | 2 | 2 |
| 183.45 | 0.00 | - | 1 | 1 | 2025-01-17 | 1.27 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-03-21 | 2.66 | 0.00 | - | - | 5 |
| 180.33 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 185.98 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 208.80 | 0.00 | - | 5 | 5 | 2026-01-16 | 8.45 | 0.00 | - | 10 | 67 |
© 2024 Yahoo. All rights reserved.