Singapore markets open in 2 hours 39 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU250117C001950002022-09-14 11:45AM EDT2025-01-17183.45136.00141.350.00-1194.00%
LULU250620C001950002024-04-05 1:53PM EDT2025-06-20180.33172.00182.000.00-12121.30%
LULU251219C001950002024-05-23 11:50AM EDT2025-12-19131.24133.00141.850.00-1159.05%
LULU260116C001950002023-10-04 3:37PM EDT2026-01-16208.80237.00245.800.00-55177.12%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P001950002024-05-22 10:59AM EDT2024-06-210.280.000.440.00-22174.32%
LULU240719P001950002024-05-23 3:12PM EDT2024-07-190.350.121.600.00-1163.87%
LULU240920P001950002024-05-22 12:35PM EDT2024-09-201.830.705.800.00-223157.83%
LULU241018P001950002024-05-03 1:45PM EDT2024-10-180.870.933.200.00-1151.74%
LULU241220P001950002024-05-24 2:09PM EDT2024-12-203.903.704.50-0.25-6.02%10378347.35%
LULU250117P001950002024-05-22 11:12AM EDT2025-01-174.554.154.900.00-130845.54%
LULU250321P001950002024-05-20 11:56AM EDT2025-03-214.504.458.750.00-1648.63%
LULU250620P001950002024-05-27 12:14AM EDT2025-06-209.737.1512.050.00--247.86%
LULU251219P001950002024-05-27 12:13AM EDT2025-12-1913.659.0018.000.00--146.64%
LULU260116P001950002024-05-22 3:25PM EDT2026-01-1614.7512.7016.250.00-26743.56%