Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,076.95 +172.22 (+0.64%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240119C00195000 | 2023-05-25 3:22PM EDT | 2024-01-19 | 159.12 | 184.20 | 188.40 | 0.00 | - | 2 | 2 | 0.00% |
| LULU250117C00195000 | 2022-09-14 11:45AM EDT | 2025-01-17 | 183.45 | 136.00 | 141.35 | 0.00 | - | 1 | 1 | 0.00% |
| LULU260116C00195000 | 2023-09-26 3:55PM EDT | 2026-01-16 | 217.95 | 219.20 | 226.85 | 0.00 | - | 2 | 5 | 61.31% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215P00195000 | 2023-08-31 1:19PM EDT | 2023-12-15 | 0.26 | 0.02 | 0.21 | 0.00 | - | 2 | 16 | 57.72% |
| LULU240119P00195000 | 2023-09-20 9:59AM EDT | 2024-01-19 | 0.21 | 0.15 | 0.36 | 0.00 | - | 6 | 114 | 52.54% |
| LULU240315P00195000 | 2023-09-18 1:53PM EDT | 2024-03-15 | 0.46 | 0.12 | 0.86 | 0.00 | - | 7 | 9 | 50.99% |
| LULU240621P00195000 | 2023-05-23 1:31PM EDT | 2024-06-21 | 5.65 | 2.63 | 3.60 | 0.00 | - | - | 11 | 51.60% |
| LULU250117P00195000 | 2023-07-10 12:44PM EDT | 2025-01-17 | 6.15 | 5.65 | 6.15 | 0.00 | - | 1 | 2 | 45.46% |
| LULU260116P00195000 | 2023-09-20 9:53AM EDT | 2026-01-16 | 8.85 | 9.15 | 10.85 | 0.00 | - | - | 2 | 40.34% |
© 2023 Yahoo. All rights reserved.
