Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,086.33 +50.64 (+1.01%) Dow
38,276.76 +460.84 (+1.22%) Nasdaq
15,897.73 +239.91 (+1.53%) Bitcoin USD
58,459.74 -1,389.34 (-2.32%) CMC Crypto 200
1,229.75 -109.32 (-8.15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.36 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 2 | 2 |
| 208.00 | 0.00 | - | 4 | 6 | 2025-01-17 | 2.06 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2025-03-21 | 1.84 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2025-06-20 | 4.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 6.00 | 0.00 | - | 1 | 1 |
| 240.00 | 0.00 | - | 12 | 11 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.