Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,888.01 -754.68 (-1.17%) CMC Crypto 200
1,326.84 -69.70 (-4.99%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00185000 | 2023-12-08 11:38AM EDT | 2024-06-21 | 301.20 | 306.20 | 315.00 | 0.00 | - | 2 | 2 | 630.36% |
| LULU250117C00185000 | 2024-04-02 1:29PM EDT | 2025-01-17 | 201.49 | 186.50 | 191.45 | 0.00 | - | 1 | 8 | 69.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00185000 | 2024-04-16 1:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 50 | 70.51% |
| LULU250117P00185000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 1.80 | 0.64 | 1.93 | 0.00 | - | 20 | 126 | 46.99% |
| LULU251219P00185000 | 2024-04-18 3:57PM EDT | 2025-12-19 | 6.85 | 4.35 | 5.75 | 0.00 | - | - | 11 | 40.12% |
| LULU260116P00185000 | 2024-04-05 3:13PM EDT | 2026-01-16 | 6.45 | 5.95 | 6.65 | 0.00 | - | 3 | 3 | 40.79% |
© 2024 Yahoo. All rights reserved.