Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,887.04 -959.57 (-1.48%) CMC Crypto 200
1,332.02 -64.52 (-4.62%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00175000 | 2023-12-08 1:30PM EDT | 2025-01-17 | 329.04 | 320.00 | 330.00 | 0.00 | - | 4 | 1 | 328.08% |
| LULU250321C00175000 | 2024-04-12 3:38PM EDT | 2025-03-21 | 174.18 | 196.00 | 203.95 | 0.00 | - | - | 1 | 68.37% |
| LULU260116C00175000 | 2024-04-15 11:40AM EDT | 2026-01-16 | 189.50 | 207.00 | 216.00 | 0.00 | - | - | 1 | 64.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00175000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.23 | 0.00 | - | 4 | 336 | 72.66% |
| LULU241018P00175000 | 2024-04-19 10:09AM EDT | 2024-10-18 | 0.53 | 0.12 | 1.20 | -0.11 | -17.19% | 248 | 40 | 51.56% |
| LULU250117P00175000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.25 | 0.00 | - | 2 | 67 | 46.46% |
| LULU250620P00175000 | 2024-04-26 2:25PM EDT | 2025-06-20 | 2.80 | 0.01 | 10.00 | -1.20 | -30.00% | 2 | 1 | 60.05% |
| LULU251219P00175000 | 2024-04-17 9:52AM EDT | 2025-12-19 | 5.45 | 1.66 | 10.00 | 0.00 | - | - | 6 | 50.18% |
| LULU260116P00175000 | 2024-04-16 12:59PM EDT | 2026-01-16 | 6.38 | 4.15 | 7.95 | 0.00 | - | 3 | 11 | 45.80% |
© 2024 Yahoo. All rights reserved.