Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,006.79 +79.11 (+0.29%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240119C00175000 | 2022-12-12 1:40PM EDT | 2024-01-19 | 167.55 | 149.20 | 152.60 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215P00175000 | 2023-09-26 2:07PM EDT | 2023-12-15 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 63.28% |
| LULU240119P00175000 | 2023-09-20 9:59AM EDT | 2024-01-19 | 0.08 | 0.02 | 0.20 | 0.00 | - | 6 | 147 | 54.59% |
| LULU240621P00175000 | 2023-09-27 9:30AM EDT | 2024-06-21 | 1.28 | 0.77 | 1.76 | 0.00 | - | 2 | 96 | 52.34% |
| LULU250117P00175000 | 2023-09-22 3:12PM EDT | 2025-01-17 | 3.90 | 2.32 | 5.20 | 0.00 | - | 7 | 44 | 49.36% |
© 2023 Yahoo. All rights reserved.
