Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,276.52 +3,727.05 (+6.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00165000 | 2023-06-02 11:48AM EDT | 2024-06-21 | 216.05 | 221.10 | 226.05 | 0.00 | - | 12 | 7 | 293.01% |
| LULU250117C00165000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 205.00 | 196.25 | 199.50 | 0.00 | - | 2 | 6 | 74.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00165000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 70.31% |
| LULU250117P00165000 | 2024-04-04 3:54PM EDT | 2025-01-17 | 0.95 | 0.38 | 1.62 | 0.00 | - | 8 | 21 | 51.62% |
© 2024 Yahoo. All rights reserved.