Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,009.90 +76.15 (+0.28%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240119C00150000 | 2023-07-11 1:50PM EDT | 2024-01-19 | 232.45 | 236.95 | 239.50 | 0.00 | - | 6 | 31 | 102.19% |
| LULU240621C00150000 | 2023-09-01 9:47AM EDT | 2024-06-21 | 246.35 | 240.40 | 246.75 | 0.00 | - | 1 | 1 | 86.15% |
| LULU250117C00150000 | 2023-05-31 12:40PM EDT | 2025-01-17 | 198.57 | 239.70 | 246.20 | 0.00 | - | 1 | 1 | 62.97% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240119P00150000 | 2023-09-27 10:52AM EDT | 2024-01-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 194 | 63.97% |
| LULU240621P00150000 | 2023-09-26 2:36PM EDT | 2024-06-21 | 0.75 | 0.09 | 1.18 | 0.00 | - | 6 | 80 | 52.08% |
| LULU250117P00150000 | 2023-08-23 1:30PM EDT | 2025-01-17 | 2.98 | 1.53 | 3.10 | 0.00 | - | 2 | 45 | 51.36% |
© 2023 Yahoo. All rights reserved.
