Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,122.07 +43.21 (+0.53%) Bitcoin USD
64,082.43 +641.18 (+1.01%) CMC Crypto 200
1,378.17 -18.37 (-1.32%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00150000 | 2024-03-22 1:59PM EDT | 2024-06-21 | 257.00 | 199.45 | 208.40 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250117C00150000 | 2024-04-04 3:44PM EDT | 2025-01-17 | 215.00 | 213.25 | 220.55 | 0.00 | - | 1 | 3 | 70.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00150000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.31 | 0.00 | - | 2 | 93 | 88.87% |
| LULU250117P00150000 | 2024-04-23 2:52PM EDT | 2025-01-17 | 0.55 | 0.31 | 1.50 | 0.00 | - | 3 | 196 | 52.05% |
© 2024 Yahoo. All rights reserved.