Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.54 +18.15 (+0.36%) Dow
38,051.51 +148.22 (+0.39%) Nasdaq
15,722.36 +116.88 (+0.75%) Bitcoin USD
59,032.84 +1,985.25 (+3.48%) CMC Crypto 200
1,291.62 +20.88 (+1.64%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:600.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 60 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 121 | 2024-06-21 | 194.04 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 91 | 2024-07-19 | 114.05 | 0.00 | - | 62 | 0 |
| 0.53 | 0.00 | - | 2 | 140 | 2024-09-20 | 118.85 | 0.00 | - | 21 | 12 |
| 0.90 | 0.00 | - | 5 | 51 | 2024-10-18 | 120.30 | 0.00 | - | 2 | 3 |
| 2.18 | 0.00 | - | 4 | 97 | 2024-12-20 | 141.25 | 0.00 | - | 2 | 0 |
| 2.19 | -0.60 | -21.51% | 4 | 317 | 2025-01-17 | 200.50 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 8.31 | 0.00 | - | 3 | 34 | 2025-06-20 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 1 | 2025-07-18 | - | - | - | - | - |
| 21.45 | 0.00 | - | 20 | 40 | 2025-12-19 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 54 | 2026-01-16 | 208.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.