Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,149.83 +5.70 (+0.07%) Bitcoin USD
56,830.66 -4,825.45 (-7.83%) CMC Crypto 200
1,231.87 -107.19 (-8.01%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 66.05 | 0.00 | - | 2 | 9 |
| 0.52 | 0.00 | - | 3 | 0 | 2024-07-19 | 57.20 | 0.00 | - | 10 | 16 |
| 2.06 | 0.00 | - | 1 | 0 | 2024-09-20 | 93.82 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 33 | 0 | 2024-10-18 | 97.25 | 0.00 | - | 2 | 0 |
| 6.04 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.15 | 0.00 | - | 149 | 0 | 2025-06-20 | - | - | - | - | - |
| 27.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 85.95 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.