Singapore markets open in 2 hours 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,491.36 -361.86 (-0.57%) CMC Crypto 200
1,366.74 +54.12 (+4.12%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 20 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 156 | 2024-05-17 | 122.06 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 23 | 2024-05-24 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 16 | 404 | 2024-06-21 | 128.00 | 0.00 | - | 2 | 0 |
| 0.33 | -0.12 | -26.67% | 6 | 69 | 2024-07-19 | 69.80 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 21 | 140 | 2024-09-20 | 67.19 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 2 | 93 | 2024-10-18 | 64.30 | 0.00 | - | 5 | 13 |
| 6.00 | 0.00 | - | 1 | 54 | 2024-12-20 | 80.50 | 0.00 | - | 6 | 3 |
| 5.90 | -0.05 | -0.84% | 21 | 354 | 2025-01-17 | 174.82 | 0.00 | - | 114 | 0 |
| 10.00 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 13.27 | 0.00 | - | 2 | 2 | 2025-06-20 | 77.00 | 0.00 | - | 1 | 6 |
| 58.18 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 28.50 | 0.00 | - | 10 | 19 | 2026-01-16 | 97.29 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.