Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,382.23 -826.50 (-1.29%) CMC Crypto 200
1,365.11 +52.48 (+4.00%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 73 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 14 | 1,073 | 2024-05-17 | 90.92 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 16 | 995 | 2024-06-21 | 112.35 | 0.00 | - | 22 | 0 |
| 0.50 | -0.05 | -9.09% | 22 | 702 | 2024-07-19 | 110.05 | 0.00 | - | 10 | 0 |
| 2.69 | 0.00 | - | 18 | 187 | 2024-09-20 | 159.25 | 0.00 | - | 8 | 2 |
| 3.25 | -1.65 | -33.67% | 3 | 106 | 2024-10-18 | 56.90 | 0.00 | - | 3 | 9 |
| 6.60 | -0.14 | -2.08% | 1 | 340 | 2024-12-20 | 110.22 | 0.00 | - | 1 | 0 |
| 7.80 | -0.70 | -8.24% | 11 | 406 | 2025-01-17 | 164.60 | 0.00 | - | 20 | 18 |
| 10.89 | -0.88 | -7.48% | 1 | 38 | 2025-03-21 | 150.00 | 0.00 | - | 6 | 0 |
| 22.25 | 0.00 | - | 1 | 85 | 2025-06-20 | 81.03 | 0.00 | - | 1 | 6 |
| 18.55 | 0.00 | - | 1 | 5 | 2025-07-18 | 148.31 | 0.00 | - | 1 | 11 |
| 27.65 | 0.00 | - | 1 | 6 | 2025-12-19 | 76.10 | 0.00 | - | 1 | 43 |
| 31.41 | -0.74 | -2.30% | 1 | 63 | 2026-01-16 | 153.60 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.