Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,316.68 +8.78 (+0.27%) Nikkei
39,082.35 +465.25 (+1.20%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,429.69 -402.12 (-0.58%) CMC Crypto 200
1,512.58 -13.84 (-0.91%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.06 | -22.22% | 143 | 447 | 2024-06-21 | 135.95 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 2 | 202 | 2024-07-19 | 151.52 | 0.00 | - | 3 | 0 |
| 0.82 | -1.23 | -60.00% | 14 | 469 | 2024-09-20 | 189.85 | +44.60 | +30.71% | 10 | 2 |
| 1.20 | -0.85 | -41.46% | 5 | 64 | 2024-10-18 | 100.00 | 0.00 | - | 2 | 0 |
| 2.60 | -2.59 | -49.90% | 5 | 93 | 2024-12-20 | 106.60 | 0.00 | - | 3 | 0 |
| 3.20 | -2.05 | -39.05% | 16 | 443 | 2025-01-17 | 188.90 | +56.95 | +43.16% | 300 | 40 |
| 5.20 | -6.80 | -56.67% | 1 | 39 | 2025-03-21 | - | - | - | - | - |
| 8.91 | -5.08 | -36.31% | 1 | 32 | 2025-06-20 | 118.78 | 0.00 | - | 1 | 9 |
| 21.36 | 0.00 | - | 29 | 29 | 2025-07-18 | 77.75 | 0.00 | - | 1 | 2 |
| 18.39 | -7.31 | -28.44% | 1 | 1 | 2025-12-19 | 82.78 | 0.00 | - | 2 | 4 |
| 19.05 | -7.25 | -27.57% | 1 | 31 | 2026-01-16 | 191.00 | +30.37 | +18.91% | 1 | 24 |
© 2024 Yahoo. All rights reserved.