Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 163 | 2024-05-17 | 130.35 | +5.27 | +4.21% | 5 | 0 |
0.80 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
0.71 | 0.00 | - | 20 | 10 | 2024-05-31 | - | - | - | - | - |
0.38 | 0.00 | - | 4 | 718 | 2024-06-21 | 138.05 | 0.00 | - | 151 | 0 |
0.90 | -0.19 | -17.43% | 1 | 192 | 2024-07-19 | 125.95 | 0.00 | - | 12 | 3 |
3.60 | -0.55 | -13.25% | 7 | 193 | 2024-09-20 | 132.90 | 0.00 | - | 60 | 3 |
4.66 | -1.80 | -27.86% | 4 | 97 | 2024-10-18 | 147.75 | 0.00 | - | 20 | 0 |
11.75 | 0.00 | - | 4 | 75 | 2024-12-20 | 115.15 | 0.00 | - | 2 | 1 |
10.85 | 0.00 | - | 2 | 286 | 2025-01-17 | 122.75 | 0.00 | - | 10 | 62 |
17.43 | 0.00 | - | 6 | 36 | 2025-03-21 | - | - | - | - | - |
22.30 | -0.45 | -1.98% | 1 | 84 | 2025-06-20 | 77.39 | 0.00 | - | 1 | 100 |
23.20 | -1.00 | -4.13% | 6 | 6 | 2025-07-18 | 78.49 | 0.00 | - | 1 | 108 |
33.50 | -3.93 | -10.50% | 3 | 6 | 2025-12-19 | 100.00 | 0.00 | - | 1 | 1 |
41.00 | 0.00 | - | 1 | 44 | 2026-01-16 | 147.00 | 0.00 | - | 2 | 5 |