Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,971.30 +2,821.18 (+4.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 410 | 2024-05-17 | 109.00 | 0.00 | - | 2 | 0 |
| 0.96 | +0.16 | +20.00% | 31 | 297 | 2024-06-21 | 105.39 | +0.39 | +0.37% | 50 | 55 |
| 1.73 | +0.19 | +12.34% | 1 | 449 | 2024-07-19 | 98.10 | 0.00 | - | 1 | 18 |
| 6.00 | +0.40 | +7.14% | 6 | 45 | 2024-09-20 | 99.35 | 0.00 | - | 11 | 58 |
| 6.80 | 0.00 | - | 4 | 72 | 2024-10-18 | 99.85 | 0.00 | - | 8 | 18 |
| 11.65 | 0.00 | - | 16 | 89 | 2024-12-20 | 104.55 | 0.00 | - | 5 | 14 |
| 13.42 | +0.57 | +4.44% | 1 | 548 | 2025-01-17 | 103.05 | 0.00 | - | 4 | 107 |
| 17.25 | 0.00 | - | 1 | 5 | 2025-03-21 | 101.77 | 0.00 | - | 1 | 1 |
| 22.25 | 0.00 | - | 2 | 12 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2025-07-18 | 64.90 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-12-19 | 101.52 | 0.00 | - | 1 | 2 |
| 29.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 132.92 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.