Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,556.20 +1.31 (+0.03%) Dow
35,429.26 +12.28 (+0.03%) Nasdaq
14,271.82 -9.93 (-0.07%) Bitcoin USD
37,698.75 +22.82 (+0.06%) CMC Crypto 200
778.64 -6.86 (-0.87%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EST. Market open.
Strike:450.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.07 | +38.89% | 91 | 444 | 2023-12-01 | 19.60 | -2.60 | -11.71% | 3 | 8 |
| 9.00 | +2.15 | +31.39% | 2 | 157 | 2023-12-08 | 26.20 | -1.80 | -6.43% | 3 | 25 |
| 9.80 | +1.70 | +20.99% | 53 | 836 | 2023-12-15 | 27.71 | 0.00 | - | 15 | 109 |
| 9.26 | 0.00 | - | 2 | 46 | 2023-12-22 | - | - | - | - | - |
| 11.54 | +1.45 | +14.37% | 1 | 241 | 2023-12-29 | 28.25 | 0.00 | - | 12 | 10 |
| 11.63 | -0.01 | -0.09% | 3 | 4 | 2024-01-05 | 28.85 | 0.00 | - | 1 | 1 |
| 15.45 | +1.86 | +13.69% | 15 | 1,249 | 2024-01-19 | 32.15 | 0.00 | - | 56 | 133 |
| 22.65 | +1.85 | +8.89% | 1 | 731 | 2024-03-15 | 32.22 | 0.00 | - | 33 | 53 |
| 28.69 | 0.00 | - | 4 | 31 | 2024-04-19 | 39.87 | 0.00 | - | 3 | 28 |
| 38.60 | 0.00 | - | 11 | 377 | 2024-06-21 | 44.10 | 0.00 | - | 6 | 63 |
| 41.26 | 0.00 | - | 2 | 40 | 2024-07-19 | 48.01 | 0.00 | - | - | 1 |
| 65.73 | 0.00 | - | 1 | 47 | 2025-01-17 | 61.29 | +3.29 | +5.67% | 10 | 54 |
| 66.80 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.