Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,883.14 +146.66 (+0.23%) CMC Crypto 200
1,379.37 +66.74 (+5.08%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 850 | 2024-05-17 | 88.13 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.31 | 0.00 | - | 81 | 1,295 | 2024-06-21 | 99.33 | 0.00 | - | 160 | 101 |
| 2.37 | 0.00 | - | 6 | 1,989 | 2024-07-19 | 106.85 | 0.00 | - | 70 | 31 |
| 7.20 | 0.00 | - | 1 | 152 | 2024-09-20 | 99.95 | 0.00 | - | 1 | 50 |
| 9.10 | 0.00 | - | 2 | 85 | 2024-10-18 | 99.00 | 0.00 | - | 1 | 26 |
| 13.90 | 0.00 | - | 3 | 53 | 2024-12-20 | 94.35 | 0.00 | - | 2 | 135 |
| 15.40 | 0.00 | - | 65 | 260 | 2025-01-17 | 101.40 | 0.00 | - | 1 | 156 |
| 20.88 | 0.00 | - | 7 | 21 | 2025-03-21 | 93.82 | 0.00 | - | 1 | 2 |
| 35.99 | 0.00 | - | 1 | 12 | 2025-06-20 | 49.50 | 0.00 | - | 2 | 83 |
| 29.20 | 0.00 | - | 1 | 7 | 2025-07-18 | 76.90 | 0.00 | - | 1 | 53 |
| 43.50 | 0.00 | - | 3 | 9 | 2025-12-19 | 86.29 | 0.00 | - | 1 | 7 |
| 45.21 | 0.00 | - | 1 | 45 | 2026-01-16 | 124.92 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.