Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,247.22 -1,334.51 (-2.10%) CMC Crypto 200
1,321.40 +26.73 (+2.06%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 22 | 2024-05-10 | 59.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 964 | 2024-05-17 | 50.40 | 0.00 | - | 27 | 0 |
| 0.29 | 0.00 | - | 1 | 31 | 2024-05-24 | 51.20 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 2 | 36 | 2024-05-31 | 49.00 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 3.63 | 0.00 | - | 50 | 912 | 2024-06-21 | 60.63 | 0.00 | - | 6 | 351 |
| 5.88 | 0.00 | - | 12 | 432 | 2024-07-19 | 62.78 | 0.00 | - | 1 | 88 |
| 13.80 | 0.00 | - | 1 | 99 | 2024-09-20 | 58.55 | 0.00 | - | 2 | 151 |
| 16.50 | 0.00 | - | 5 | 42 | 2024-10-18 | 65.75 | 0.00 | - | 2 | 20 |
| 23.05 | 0.00 | - | 2 | 154 | 2024-12-20 | 68.63 | 0.00 | - | 1 | 198 |
| 25.31 | 0.00 | - | 3 | 222 | 2025-01-17 | 63.12 | 0.00 | - | 2 | 306 |
| 31.85 | 0.00 | - | 3 | 34 | 2025-03-21 | 66.07 | 0.00 | - | 1 | 1 |
| 44.45 | 0.00 | - | 1 | 3 | 2025-06-20 | 81.78 | 0.00 | - | 91 | 179 |
| - | - | - | - | - | 2025-07-18 | 82.38 | 0.00 | - | 91 | 168 |
| 79.70 | 0.00 | - | 8 | 9 | 2025-12-19 | - | - | - | - | - |
| 56.30 | 0.00 | - | 2 | 22 | 2026-01-16 | 81.70 | 0.00 | - | 8 | 42 |
© 2024 Yahoo. All rights reserved.