LULU - Lululemon Athletica Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:400.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.67 | -62.62% | 10,898 | 3,231 | 2023-06-09 | 30.20 | -9.90 | -24.69% | 13 | 8 |
| 0.80 | -0.45 | -36.00% | 4,734 | 2,915 | 2023-06-16 | 32.60 | -34.15 | -51.16% | 6 | 94 |
| 1.20 | +0.04 | +3.45% | 195 | 236 | 2023-06-23 | 41.00 | 0.00 | - | 1 | 20 |
| 1.90 | +0.60 | +46.15% | 133 | 69 | 2023-06-30 | 45.58 | 0.00 | - | 1 | 6 |
| 2.71 | +1.38 | +103.76% | 125 | 22 | 2023-07-07 | - | - | - | - | - |
| 3.86 | +1.76 | +83.81% | 909 | 552 | 2023-07-21 | 68.35 | 0.00 | - | 5 | 30 |
| 12.80 | +6.26 | +95.72% | 463 | 994 | 2023-09-15 | 42.40 | -32.52 | -43.41% | 109 | 177 |
| 26.46 | +12.23 | +85.95% | 21 | 57 | 2023-12-15 | 48.50 | -26.55 | -35.38% | 48 | 17 |
| 29.07 | +12.07 | +71.00% | 21 | 560 | 2024-01-19 | 52.00 | -25.91 | -33.26% | 88 | 126 |
| 50.00 | +18.96 | +61.08% | 1 | 73 | 2024-06-21 | 59.25 | -17.75 | -23.05% | 1 | 23 |
| 64.20 | +20.20 | +45.91% | 2 | 57 | 2025-01-17 | 91.00 | 0.00 | - | 3 | 17 |
© 2023 Yahoo. All rights reserved.