Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,290.66 +2.91 (+0.09%) Nikkei
37,814.94 +186.46 (+0.50%) Hang Seng
17,561.70 +277.16 (+1.60%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,400.95 +135.29 (+0.21%) CMC Crypto 200
1,394.32 +11.75 (+0.85%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 21 | 522 | 2024-04-26 | 46.95 | 0.00 | - | 241 | 1 |
| 0.01 | -0.23 | -95.83% | 11 | 372 | 2024-05-03 | 56.90 | 0.00 | - | 1 | 0 |
| 0.26 | -0.19 | -42.22% | 104 | 250 | 2024-05-10 | 47.14 | 0.00 | - | 7 | 7 |
| 0.47 | -0.49 | -51.04% | 380 | 2,097 | 2024-05-17 | 35.65 | 0.00 | - | 6 | 12 |
| 1.20 | -0.66 | -35.48% | 15 | 271 | 2024-05-24 | 55.00 | 0.00 | - | 1 | 9 |
| 1.36 | -2.14 | -61.14% | 5 | 161 | 2024-05-31 | 50.48 | 0.00 | - | - | 2 |
| 7.20 | -1.45 | -16.76% | 188 | 2,304 | 2024-06-21 | 45.52 | +5.08 | +12.56% | 3 | 1,216 |
| 10.10 | -2.15 | -17.55% | 31 | 2,415 | 2024-07-19 | 46.97 | +4.96 | +11.81% | 2 | 211 |
| 18.50 | -3.18 | -14.67% | 4 | 665 | 2024-09-20 | 52.50 | +4.40 | +9.15% | 12 | 142 |
| 22.10 | -2.60 | -10.53% | 4 | 182 | 2024-10-18 | 71.62 | 0.00 | - | 13 | 63 |
| 30.39 | -3.06 | -9.15% | 2 | 413 | 2024-12-20 | 58.40 | 0.00 | - | 1 | 110 |
| 34.00 | -2.70 | -7.36% | 1 | 400 | 2025-01-17 | 59.50 | -11.23 | -15.88% | 5 | 652 |
| 41.30 | 0.00 | - | 5 | 23 | 2025-03-21 | 67.94 | 0.00 | - | 2 | 9 |
| 45.35 | 0.00 | - | 2 | 23 | 2025-06-20 | 67.45 | +1.77 | +2.69% | 5 | 165 |
| 40.25 | 0.00 | - | 7 | 14 | 2025-07-18 | 68.30 | +1.74 | +2.61% | 5 | 55 |
| 65.00 | 0.00 | - | 2 | 18 | 2025-12-19 | 83.31 | 0.00 | - | 2 | 33 |
| 65.50 | -1.60 | -2.38% | 1 | 166 | 2026-01-16 | 88.18 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.