Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,979.96 -942.30 (-1.45%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 198 | 570 | 2024-04-26 | 22.30 | -34.39 | -60.66% | 2 | 2 |
| 0.22 | +0.07 | +46.67% | 218 | 412 | 2024-05-03 | 31.10 | 0.00 | - | 1 | 1 |
| 0.85 | +0.31 | +57.41% | 8 | 127 | 2024-05-10 | 40.30 | 0.00 | - | 1 | 1 |
| 1.42 | +0.25 | +21.37% | 163 | 1,272 | 2024-05-17 | 27.62 | 0.00 | - | 1 | 305 |
| 2.82 | +0.95 | +50.80% | 22 | 193 | 2024-05-24 | - | - | - | - | - |
| 4.79 | +0.49 | +11.40% | 122 | 172 | 2024-05-31 | 50.82 | 0.00 | - | 4 | 4 |
| 11.80 | +1.80 | +18.00% | 81 | 1,131 | 2024-06-21 | 37.05 | 0.00 | - | 3 | 558 |
| 15.10 | +2.05 | +15.71% | 50 | 414 | 2024-07-19 | 35.69 | +0.04 | +0.11% | 1 | 201 |
| 25.05 | +0.02 | +0.08% | 1 | 95 | 2024-09-20 | 42.60 | -2.55 | -5.65% | 5 | 147 |
| 28.05 | +2.25 | +8.72% | 3 | 31 | 2024-10-18 | 44.35 | +0.80 | +1.84% | 5 | 84 |
| 30.59 | 0.00 | - | 10 | 69 | 2024-12-20 | 52.80 | 0.00 | - | 5 | 45 |
| 39.00 | -0.60 | -1.52% | 1 | 419 | 2025-01-17 | 50.42 | -2.93 | -5.49% | 4 | 299 |
| 42.03 | 0.00 | - | 90 | 110 | 2025-03-21 | 42.26 | 0.00 | - | 1 | 3 |
| 48.58 | 0.00 | - | 2 | 116 | 2025-06-20 | 65.30 | 0.00 | - | 11 | 210 |
| 56.37 | 0.00 | - | 2 | 31 | 2025-07-18 | 62.26 | 0.00 | - | 5 | 140 |
| 87.15 | 0.00 | - | 1 | 9 | 2025-12-19 | 77.30 | 0.00 | - | 2 | 14 |
| 59.49 | 0.00 | - | 2 | 25 | 2026-01-16 | 69.20 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.