LULU - Lululemon Athletica Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:390.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.58 | -37.66% | 1,627 | 749 | 2023-06-09 | 21.40 | -33.03 | -60.68% | 5 | 10 |
| 1.74 | +0.08 | +4.82% | 1,024 | 1,501 | 2023-06-16 | 22.55 | -37.22 | -62.27% | 22 | 228 |
| 3.40 | +1.75 | +106.06% | 29 | 28 | 2023-06-23 | 59.45 | 0.00 | - | 12 | 25 |
| 3.42 | +1.37 | +66.83% | 199 | 135 | 2023-06-30 | 59.40 | 0.00 | - | 3 | 9 |
| 4.29 | +2.03 | +89.82% | 5 | 38 | 2023-07-07 | - | - | - | - | - |
| 5.85 | +2.80 | +91.80% | 2,317 | 1,293 | 2023-07-21 | 27.10 | -36.35 | -57.29% | 68 | 56 |
| 16.65 | +8.34 | +100.36% | 235 | 804 | 2023-09-15 | 35.90 | -29.25 | -44.90% | 227 | 324 |
| 31.37 | +13.87 | +79.26% | 11 | 24 | 2023-12-15 | 41.80 | -26.15 | -38.48% | 59 | 40 |
| 33.05 | +12.99 | +64.76% | 28 | 338 | 2024-01-19 | 43.98 | -27.12 | -38.14% | 8 | 190 |
| 51.75 | +17.93 | +53.02% | 8 | 73 | 2024-06-21 | 73.40 | 0.00 | - | 9 | 42 |
| 50.52 | 0.00 | - | 2 | 288 | 2025-01-17 | 84.00 | 0.00 | - | 15 | 173 |
© 2023 Yahoo. All rights reserved.