Singapore markets close in 16 minutes
Straits Times Index
3,275.60 -12.15 (-0.37%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.21 +28.35 (+0.35%) Bitcoin USD
64,408.95 +534.64 (+0.84%) CMC Crypto 200
1,388.87 -7.66 (-0.55%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 383 | 0 | 2024-04-26 | 2.14 | 0.00 | - | 537 | 0 |
| 5.60 | 0.00 | - | 159 | 0 | 2024-05-03 | 5.39 | 0.00 | - | 107 | 0 |
| 7.45 | 0.00 | - | 61 | 0 | 2024-05-10 | 7.35 | 0.00 | - | 89 | 0 |
| 9.50 | 0.00 | - | 50 | 0 | 2024-05-17 | 8.39 | 0.00 | - | 55 | 0 |
| 10.90 | 0.00 | - | 23 | 0 | 2024-05-24 | 9.85 | 0.00 | - | 49 | 0 |
| 14.70 | 0.00 | - | 14 | 0 | 2024-05-31 | 12.70 | 0.00 | - | 5 | 0 |
| 22.20 | 0.00 | - | 25 | 0 | 2024-06-21 | 20.15 | 0.00 | - | 67 | 0 |
| 25.75 | 0.00 | - | 24 | 0 | 2024-07-19 | 21.60 | 0.00 | - | 54 | 0 |
| 36.45 | 0.00 | - | 13 | 0 | 2024-09-20 | 26.64 | 0.00 | - | 1 | 0 |
| 39.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 30.40 | 0.00 | - | 24 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 33.64 | 0.00 | - | 1 | 0 |
| 49.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 36.86 | 0.00 | - | 10 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 37.50 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 53.71 | 0.00 | - | 3 | 0 |
| 68.13 | 0.00 | - | 1 | 0 | 2025-07-18 | 54.25 | 0.00 | - | 3 | 0 |
| 85.26 | 0.00 | - | 1 | 0 | 2025-12-19 | 45.87 | 0.00 | - | 5 | 0 |
| 86.94 | 0.00 | - | 2 | 0 | 2026-01-16 | 56.45 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.