Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,924.46 +2,851.39 (+4.83%) CMC Crypto 200
1,339.73 +62.75 (+4.91%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:355.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.03 | -3.33% | 157 | 338 | 2024-05-03 | 1.12 | -4.26 | -79.18% | 51 | 639 |
| 4.78 | +1.13 | +30.96% | 47 | 213 | 2024-05-10 | 5.10 | -2.73 | -34.87% | 10 | 77 |
| 6.45 | +0.44 | +7.32% | 59 | 104 | 2024-05-17 | 7.50 | -2.10 | -21.88% | 3 | 233 |
| 9.50 | +1.70 | +21.79% | 1 | 62 | 2024-05-24 | 9.50 | -1.10 | -10.38% | 50 | 49 |
| 12.67 | +1.12 | +9.70% | 4 | 227 | 2024-05-31 | 11.02 | -4.28 | -27.97% | 2 | 23 |
© 2024 Yahoo. All rights reserved.