LULU - Lululemon Athletica Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:340.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | +15.95 | +173.37% | 735 | 937 | 2023-06-02 | 0.01 | -20.38 | -99.95% | 559 | 366 |
| 27.20 | +16.40 | +151.85% | 227 | 335 | 2023-06-09 | 0.67 | -20.20 | -96.79% | 278 | 186 |
| 28.43 | +16.68 | +141.96% | 360 | 1,041 | 2023-06-16 | 1.64 | -20.86 | -92.71% | 197 | 1,380 |
| 28.25 | +16.30 | +136.40% | 7 | 76 | 2023-06-23 | 2.41 | -20.29 | -89.38% | 44 | 49 |
| 32.50 | +19.17 | +143.81% | 19 | 59 | 2023-06-30 | 3.80 | -18.60 | -83.04% | 28 | 48 |
| - | - | - | - | - | 2023-07-07 | 4.00 | -19.00 | -82.61% | 23 | 7 |
| 33.40 | +17.55 | +110.73% | 117 | 232 | 2023-07-21 | 5.67 | -19.68 | -77.63% | 215 | 148 |
| 44.10 | +20.20 | +84.52% | 222 | 836 | 2023-09-15 | 13.62 | -17.24 | -55.87% | 86 | 0 |
| 58.79 | +22.61 | +62.49% | 2 | 25 | 2023-12-15 | 20.79 | -17.84 | -46.18% | 1 | 50 |
| 60.14 | +21.14 | +54.21% | 7 | 275 | 2024-01-19 | 24.16 | -16.09 | -39.98% | 144 | 449 |
| 79.85 | +23.35 | +41.33% | 4 | 30 | 2024-06-21 | 47.85 | 0.00 | - | 4 | 45 |
| 96.50 | -10.31 | -9.65% | 2 | 269 | 2025-01-17 | 51.80 | 0.00 | - | 10 | 16 |
© 2023 Yahoo. All rights reserved.