Singapore markets close in 36 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.76-1.37 (-0.41%)
At close: 04:00PM EDT
334.02 -0.74 (-0.22%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.630.00-79602024-04-197.360.00-6480
4.900.00-9702024-04-269.300.00-1290
6.780.00-7702024-05-0311.000.00-420
10.400.00-3902024-05-1012.350.00-280
9.890.00-39502024-05-1713.460.00-2900
12.780.00-1802024-05-2413.870.00-160
19.310.00-202024-05-3116.960.00-40
21.000.00-6902024-06-2122.380.00-380
24.250.00-4102024-07-1924.880.00-150
33.750.00-1302024-09-2028.100.00-140
38.300.00-2502024-10-1830.200.00-70
48.000.00-102024-12-2036.020.00-170
51.340.00-202025-01-1737.130.00-10
54.000.00-102025-03-2139.400.00-30
64.250.00-102025-06-2030.750.00-10
175.200.00--12025-07-18-----
-----2025-12-1944.600.00-30
77.000.00-302026-01-1647.200.00-20