Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,841.70 -2,064.77 (-3.28%) CMC Crypto 200
1,258.90 -99.11 (-7.30%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 4 | 132 | 2024-05-17 | 0.94 | -0.33 | -25.98% | 147 | 1,505 |
| 14.45 | -1.55 | -9.69% | 11 | 47 | 2024-05-24 | 2.58 | -0.02 | -0.77% | 19 | 208 |
| 18.27 | +3.26 | +21.72% | 1 | 36 | 2024-05-31 | 5.90 | +1.80 | +43.90% | 11 | 128 |
| 24.65 | -1.37 | -5.27% | 1 | 12 | 2024-06-07 | 12.35 | -0.90 | -6.79% | 12 | 125 |
| 22.69 | 0.00 | - | - | 1 | 2024-06-14 | 10.79 | 0.00 | - | 2 | 5 |
| 27.40 | -1.50 | -5.19% | 11 | 184 | 2024-06-21 | 13.20 | +0.40 | +3.12% | 72 | 2,735 |
| - | - | - | - | - | 2024-06-28 | 14.22 | 0.00 | - | 28 | 9 |
| 32.00 | +2.00 | +6.67% | 4 | 80 | 2024-07-19 | 16.05 | +0.95 | +6.29% | 6 | 484 |
| 42.39 | +0.64 | +1.53% | 3 | 217 | 2024-09-20 | 23.97 | -0.13 | -0.54% | 18 | 394 |
| 45.60 | 0.00 | - | 2 | 61 | 2024-10-18 | 25.70 | +1.95 | +8.21% | 12 | 394 |
| 53.95 | 0.00 | - | 2 | 10 | 2024-12-20 | 30.95 | -0.46 | -1.46% | 2 | 163 |
| 55.50 | 0.00 | - | 12 | 391 | 2025-01-17 | 32.27 | +4.07 | +14.43% | 6 | 448 |
| 66.50 | 0.00 | - | 2 | 7 | 2025-03-21 | 34.00 | 0.00 | - | 4 | 15 |
| 77.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 40.69 | 0.00 | - | 1 | 6 |
| 175.20 | 0.00 | - | - | 1 | 2025-07-18 | 39.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-12-19 | 49.49 | 0.00 | - | 2 | 13 |
| 86.09 | 0.00 | - | 1 | 9 | 2026-01-16 | 49.50 | 0.00 | - | 40 | 158 |
© 2024 Yahoo. All rights reserved.