Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.81 -2,137.52 (-3.39%) CMC Crypto 200
1,259.06 -98.95 (-7.29%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | +5.00 | +18.52% | 10 | 30 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 461 |
| 35.00 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.14 | -0.04 | -22.22% | 26 | 1,278 |
| 28.70 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.48 | 0.00 | - | 1 | 378 |
| 31.95 | 0.00 | - | 2 | 75 | 2024-05-31 | 1.80 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2024-06-07 | 6.05 | +0.55 | +10.00% | 9 | 62 |
| - | - | - | - | - | 2024-06-14 | 6.17 | -0.24 | -3.74% | 4 | 11 |
| 39.55 | 0.00 | - | 3 | 65 | 2024-06-21 | 7.23 | +0.40 | +5.86% | 172 | 1,694 |
| 54.67 | 0.00 | - | 3 | 8 | 2024-07-19 | 9.08 | -0.17 | -1.84% | 16 | 400 |
| 44.10 | 0.00 | - | 34 | 44 | 2024-09-20 | 16.40 | +1.20 | +7.89% | 74 | 5,800 |
| 58.15 | 0.00 | - | 3 | 16 | 2024-10-18 | 18.12 | +1.32 | +7.86% | 7 | 154 |
| 72.06 | 0.00 | - | 10 | 20 | 2024-12-20 | 23.50 | 0.00 | - | 9 | 209 |
| 68.15 | 0.00 | - | 4 | 37 | 2025-01-17 | 24.00 | -0.62 | -2.52% | 1 | 1,102 |
| 103.45 | 0.00 | - | 1 | 2 | 2025-03-21 | 25.96 | 0.00 | - | 10 | 198 |
| 78.05 | 0.00 | - | 1 | 5 | 2025-06-20 | 31.70 | 0.00 | - | 32 | 124 |
| - | - | - | - | - | 2025-12-19 | 39.77 | 0.00 | - | 3 | 3 |
| 106.35 | 0.00 | - | 1 | 6 | 2026-01-16 | 40.20 | 0.00 | - | 107 | 175 |
© 2024 Yahoo. All rights reserved.