Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
38,022.00 +393.52 (+1.05%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,309.14 -1.82 (-0.00%) CMC Crypto 200
1,387.67 +5.09 (+0.37%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 22 | 0 |
| 49.00 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.21 | 0.00 | - | 23 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.16 | 0.00 | - | 5 | 0 |
| 52.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.58 | 0.00 | - | 116 | 0 |
| 42.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.02 | 0.00 | - | 2 | 0 |
| 61.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.29 | 0.00 | - | 101 | 0 |
| 46.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.05 | 0.00 | - | 14 | 0 |
| 68.95 | 0.00 | - | 11 | 0 | 2024-09-20 | 11.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 12.55 | 0.00 | - | 16 | 0 |
| 67.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 16.30 | 0.00 | - | 39 | 0 |
| 74.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.35 | 0.00 | - | 11 | 0 |
| 79.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.05 | 0.00 | - | 8 | 0 |
| 196.75 | 0.00 | - | - | 1 | 2025-06-20 | 25.35 | 0.00 | - | 1 | 0 |
| 125.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 31.50 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | - | 0 | 2025-12-19 | 37.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 38.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.